|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.3800 One month high (close): $53.2300
FIZZ Daily Change: 2.53% Daily StdDev 2.02% FIZZ EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $46.53(2.53%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 47.4 | 46.16 | 45.67(0.09) | 45.68(0.18) | 45.93(0.31) | 46.26 | -0.5 | | -13 | 11(1.4) | 0 | [5] | [20] | [12] | 101 | 116 | RG | 1.2 | SmallShort | | (2) | 15 | 12 | 25 | 20 | 2.1,98 | 47 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces: 46.16(daily_ema_10 -0.22%)
Support Levels: 45.68(weak_hourly_sma_10 -1.25%) 45.67(weak_hourly_sma_20 -1.28%)
Resistance Levels: 47.4(daily_ema_20 2.46%)
|
| | | 2 | Jan/3 | 13 | 47.4 | 46.16 | 45.63(0.04) | 45.6(0.13) | 45.79(0.28) | 46.15 | -0.5 | | -13 | 10(1.1) | -10 | [2] | [16] | [17] | 92 | 141 | RG | 1.5 | SmallShort | | (3) | 14 | 24 | 30 | 20 | 2.1,89 | 47 | | 3 | Jan/3 | 12 | 47.4 | 46.16 | 45.63(0) | 45.54(-0.02) | 45.66(0.26) | 45.92 | -0.6 | | -13 | 9(0.3) | -15 | [0] | [11] | [16] | 61 | 136 | UR | 1.2 | SmallShort | | (1) | 13 | 19 | 27 | 20 | 1.4,76 | 47 | | 4 | Jan/3 | 11 | 47.4 | 46.16 | 45.63(0) | 45.54(0) | 45.54(0.2) | 45.74 | -0.7 | | -13 | 9(0) | -25 | [0] | [9] | [10] | 25 | 82 | UR | 0.9 | SmallShort | | (0) | 10 | 13 | 21 | 20 | 0.6,60 | 47 | | 5 | Jan/3 | 10 | 47.4 | 46.16 | 45.63(0) | 45.55(-0.02) | 45.45(0.02) | 45.62 | -0.7 | | -13 | 9(0) | -40 | [0] | [-1] | [7] | 2 | 6 | DP | 0.8 | OpenShort | | (0) | 1 | 6 | 23 | 13 | 0,52 | 47 | | | | |
| 6 | Jan/3 | 9 | 47.4 | 46.16 | 45.61(-0.02) | 45.56(-0.04) | 45.44(0.04) | 45.56 | -0.7 | | -13 | 9(0) | -45 | [-1] | [-0] | [6] | -19 | 21 | UR | 0.6 | SmallShort? | | (-1) | 2 | 5 | 14 | 18 | -0.2,36 | 47 | | 7 | Dec/31 | 15 | 47.64 | 46.19 | 45.62(-0.04) | 45.56(0) | 45.42(0.02) | 45.51 | -0.8 | | -16 | 9(-0.4) | -50 | [-2] | [-1] | [7] | -39 | 28 | DP | 0.4 | OpenShort? | | (-1) | 1 | 28 | -7 | -13 | -0.5,24 | 29 | | 8 | Dec/31 | 14 | 47.64 | 46.19 | 45.64(-0.04) | 45.58(0.02) | 45.41(-0.33) | 45.25 | -0.9 | | -16 | 9(0.8) | -50 | [-2] | [-18] | [-8] | -68 | -134 | DT | -0.7 | OpenShort | | (-5) | -16 | 0 | -20 | -20 | -1.7,25 | 29 | | 9 | Dec/31 | 13 | 47.64 | 46.19 | 45.66(-0.02) | 45.57(-0.11) | 45.56(-0.22) | 45.25 | -0.9 | | -16 | 8(0.5) | -50 | [-1] | [-15] | [-15] | -62 | -125 | DT | -1.4 | OpenShort | | (-1) | -11 | -31 | -19 | -20 | -1.9,36 | 29 | | 10 | Dec/31 | 12 | 47.64 | 46.19 | 45.66(0) | 45.62(-0.09) | 45.66(-0.04) | 45.54 | -0.8 | | -16 | 8(0.1) | -50 | [0] | [-6] | [-3] | -18 | -40 | DR | -0.6 | OpenShort | | (0) | -2 | 1 | -24 | 4 | -0.6,47 | 29 | | | | |
| 11 | Dec/31 | 11 | 47.64 | 46.19 | 45.67(-0.02) | 45.66(-0.02) | 45.68(-0.15) | 45.53 | -0.8 | | -16 | 8(0.2) | -50 | [-1] | [-10] | [-2] | -8 | -49 | DT | -0.8 | OpenShort | | (0) | -8 | 2 | -9 | -13 | -0.7,60 | 29 | | 12 | Dec/31 | 10 | 47.64 | 46.19 | 45.68(-0.07) | 45.67(-0.04) | 45.75(-0.02) | 45.51 | -0.8 | | -16 | 7(-0.6) | -50 | [-4] | [-4] | [-17] | -6 | 28 | DT | -1.2 | OpenShort | | (-1) | -1 | -47 | -1 | -17 | -0.9,67 | 29 | | 13 | Dec/31 | 9 | 47.64 | 46.19 | 45.71(-0.04) | 45.69(0.04) | 45.76(0.37) | 45.96 | -0.6 | | -16 | 8(-1.8) | -25 | [-2] | [17] | [12] | 54 | 187 | UR | 1 | SmallShort? | | (-1) | 18 | 18 | 21 | 20 | 1.2,74 | 29 | | 14 | Dec/30 | 15 | 47.93 | 46.27 | 45.73(-0.07) | 45.67(0.02) | 45.59(0.04) | 45.79 | -0.8 | | -17 | 10(-0.9) | -50 | [-4] | [1] | [10] | 20 | 93 | UR | 0.8 | SmallShort? | | (-3) | 2 | 16 | 22 | 15 | 0.2,65 | 20 | | 15 | Dec/30 | 14 | 47.93 | 46.27 | 45.76(-0.09) | 45.67(0) | 45.57(-0.13) | 45.64 | -0.9 | | -17 | 11(-1.5) | -50 | [-5] | [-9] | [-2] | -4 | 30 | DT | 0.2 | OpenShort | | (-4) | -7 | -21 | 23 | 11 | -0.4,56 | 20 | | | | |
| 16 | Dec/30 | 13 | 47.93 | 46.27 | 45.8(-0.07) | 45.66(0.02) | 45.63(0.11) | 45.84 | -0.8 | | -17 | 12(-1.3) | -45 | [-4] | [4] | [13] | -9 | 111 | UR | 0.6 | SmallShort | | (-3) | 6 | 33 | 7 | 13 | 0.1,39 | 20 | | 17 | Dec/30 | 12 | 47.93 | 46.27 | 45.83(-0.13) | 45.65(-0.13) | 45.58(-0.11) | 45.53 | -0.9 | | -17 | 14(-1.4) | -50 | [-7] | [-11] | [14] | -47 | 36 | DP | -0.1 | OpenShort | | (-5) | -6 | 42 | -7 | 13 | -0.8,23 | 20 | | 18 | Dec/30 | 11 | 47.93 | 46.27 | 45.89(-0.17) | 45.71(-0.09) | 45.63(-0.26) | 45.14 | -1 | | -17 | 15(0.1) | -50 | [-9] | [-18] | [-27] | -73 | -50 | DT | -1.2 | OpenShort | | (-8) | -13 | -61 | -5 | -20 | -1.9,25 | 20 | | 19 | Dec/30 | 10 | 47.93 | 46.27 | 45.97(-0.09) | 45.75(0.07) | 45.75(0.02) | 45.72 | -0.8 | | -17 | 15(-0.4) | -50 | [-5] | [1] | [-8] | -31 | 49 | RG | -0.1 | Wait | | (-5) | 1 | -23 | 6 | -17 | -0.6,34 | 20 | | 20 | Dec/30 | 9 | 47.93 | 46.27 | 46.01(-0.07) | 45.72(0.04) | 45.74(0.09) | 45.94 | -0.7 | | -17 | 15(-0.4) | -45 | [-4] | [4] | [15] | -26 | 75 | UR | 0.5 | SmallShort? | | (-3) | 5 | 36 | 8 | 17 | -0.2,29 | 20 | | | | |
| 21 | Dec/29 | 15 | 48.19 | 46.29 | 46.04(-0.09) | 45.72(0) | 45.7(-0.07) | 45.6 | -1 | | -20 | 16(0.3) | -50 | [-5] | [-6] | [-4] | -57 | -25 | DT | -0.2 | OpenShort? | | (-5) | -4 | -14 | 1 | 0 | -1.1,21 | 15 | | 22 | Dec/29 | 14 | 48.19 | 46.29 | 46.08(-0.09) | 45.7(-0.07) | 45.73(-0.11) | 45.73 | -0.9 | | -20 | 15(-0.2) | -50 | [-5] | [-10] | [1] | -48 | -16 | DP | 0 | OpenShort | | (-4) | -6 | -1 | 0 | 15 | -0.8,22 | 15 | | 23 | Dec/29 | 13 | 48.19 | 46.29 | 46.12(-0.04) | 45.73(-0.15) | 45.78(0.07) | 45.74 | -0.9 | | -20 | 16(0.4) | -50 | [-2] | [-2] | [5] | -51 | -20 | DP | -0.1 | OpenShort | | (-4) | 4 | 6 | 2 | 20 | -0.9,22 | 15 | | 24 | Dec/29 | 12 | 48.19 | 46.29 | 46.14(-0.06) | 45.8(-0.13) | 45.75(0.11) | 45.68 | -0.9 | | -20 | 15(0.5) | -50 | [-3] | [0] | [-2] | -59 | -9 | DT | -0.2 | OpenShort | | (-3) | 6 | -4 | -5 | 0 | -1.1,19 | 15 | | 25 | Dec/29 | 11 | 48.19 | 46.29 | 46.17(-0.09) | 45.86(-0.17) | 45.7(0.02) | 45.72 | -0.9 | | -20 | 15(0.3) | -50 | [-5] | [-6] | [4] | -48 | -1 | DP | 0.1 | OpenShort | | (-3) | 1 | 1 | 16 | 18 | -1.1,30 | 15 | | | | |
| 26 | Dec/29 | 10 | 48.19 | 46.29 | 46.21(-0.09) | 45.94(-0.17) | 45.69(0.02) | 45.71 | -0.9 | | -20 | 14(0.5) | -50 | [-5] | [-6] | [-10] | -57 | -11 | DT | 0.1 | OpenShort | | (-3) | 1 | -39 | 18 | -4 | -1.3,26 | 15 | | 27 | Dec/29 | 9 | 48.19 | 46.29 | 46.21(0) | 46.02(-0.13) | 45.69(0) | 46.08 | -0.8 | | -20 | 14(0.1) | -10 | [0] | [-5] | [26] | -44 | -40 | DP | 1.1 | OpenShort? | | (-3) | 0 | 56 | 22 | 20 | -0.5,19 | 15 | | 28 | Dec/28 | 15 | 48.52 | 46.31 | 46.25(-0.06) | 46.08(-0.24) | 45.68(-0.39) | 45.55 | -1.1 | | -24 | 14(1.3) | -50 | [-3] | [-29] | [1] | -96 | -189 | DP | -0.4 | OpenShort? | | (-3) | -20 | 10 | 3 | -20 | -1.9,2 | 15 | | 29 | Dec/28 | 14 | 48.52 | 46.31 | 46.28(-0.09) | 46.19(-0.24) | 45.86(-0.35) | 45.46 | -1.1 | | -24 | 12(2.3) | -50 | [-5] | [-27] | [-14] | -110 | -176 | DT | -1.2 | HoldShort | | (-3) | -17 | -20 | -16 | -20 | -2.4,0 | 15 | | 30 | Dec/28 | 13 | 48.52 | 46.31 | 46.32(-0.06) | 46.3(-0.17) | 46.02(-0.37) | 45.65 | -1.1 | | -24 | 10(1.4) | -50 | [-3] | [-26] | [-11] | -110 | -173 | DT | -1.3 | HoldShort | | (-4) | -18 | -2 | -38 | -20 | -2.4,0 | 15 | | | | |
| 31 | Dec/28 | 12 | 48.52 | 46.31 | 46.35(-0.04) | 46.38(-0.17) | 46.19(-0.37) | 45.67 | -1 | | -24 | 9(2) | -50 | [-2] | [-26] | [-25] | -106 | -204 | DT | -2.2 | HoldShort | | (-3) | -18 | -42 | -30 | -20 | -2.9,17 | 15 | | 32 | Dec/28 | 11 | 48.52 | 46.31 | 46.37(-0.04) | 46.46(-0.09) | 46.36(-0.28) | 46.07 | -0.9 | | -24 | 7(0.4) | -50 | [-2] | [-19] | [-21] | -63 | -91 | DT | -1.6 | OpenShort | | (0) | -14 | -39 | -33 | -20 | -1.6,27 | 15 | | 33 | Dec/28 | 10 | 48.52 | 46.31 | 46.39(-0.04) | 46.5(0.02) | 46.49(-0.09) | 46.44 | -0.8 | | -24 | 6(-1.1) | -50 | [-2] | [-7] | [2] | 5 | 29 | DP | -0.3 | OpenShort | | (0) | -5 | 17 | -15 | -19 | 0.3,47 | 15 | | 34 | Dec/28 | 9 | 48.52 | 46.31 | 46.41(-0.02) | 46.49(0.02) | 46.53(-0.09) | 46.28 | -0.8 | | -24 | 7(0) | -50 | [-1] | [-7] | [-14] | -15 | -32 | DT | -1.2 | OpenShort? | | (-3) | -5 | -22 | -26 | -20 | -0.6,50 | 15 | | 35 | Dec/27 | 15 | 48.95 | 46.45 | 46.42(0.06) | 46.49(0) | 46.53(0) | 46.49 | -0.9 | | -27 | 7(-1.2) | -40 | [3] | [-2] | [-2] | 35 | -42 | DR | -0.4 | OpenShort? | | (0) | 0 | -1 | -5 | -11 | 0.3,77 | 29 | | | | |
| 36 | Dec/27 | 14 | 48.95 | 46.45 | 46.42(0) | 46.49(0) | 46.53(0) | 46.5 | -0.9 | | -27 | 9(-0.1) | -50 | [0] | [-3] | [-5] | 49 | 20 | DR | -0.3 | OpenShort | | (4) | 0 | -21 | 8 | 11 | 0.4,89 | 29 | | 37 | Dec/27 | 13 | 48.95 | 46.45 | 46.42(0) | 46.48(0.11) | 46.57(0.11) | 46.7 | -0.8 | | -27 | 9(0.1) | -40 | [0] | [6] | [4] | 63 | 99 | UR | 0.5 | SmallShort | | (0) | 6 | 0 | 15 | 13 | 1.2,83 | 29 | | 38 | Dec/27 | 12 | 48.95 | 46.45 | 46.42(0) | 46.43(0.15) | 46.52(0.19) | 46.7 | -0.8 | | -27 | 9(0) | -20 | [0] | [11] | [12] | 49 | 120 | UR | 0.7 | SmallShort | | (1) | 10 | 24 | 16 | 13 | 1.3,66 | 29 | | 39 | Dec/27 | 11 | 48.95 | 46.45 | 46.39(-0.04) | 46.36(0.02) | 46.43(0.09) | 46.47 | -0.9 | | -27 | 9(-0.9) | -50 | [-2] | [2] | [1] | 24 | 84 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 7 | 2 | 0.3,66 | 29 | | 40 | Dec/27 | 10 | 48.95 | 46.45 | 46.41(-0.06) | 46.35(0.06) | 46.39(0.02) | 46.49 | -0.9 | | -27 | 10(-0.9) | -50 | [-3] | [-1] | [4] | 17 | 88 | DP | 0.4 | OpenShort | | (-2) | 1 | 4 | 11 | 9 | 0.3,59 | 29 | | | | |
| 41 | Dec/27 | 9 | 48.95 | 46.45 | 46.44(-0.04) | 46.32(0.06) | 46.38(-0.04) | 46.45 | -0.9 | | -27 | 10(-0.5) | -50 | [-2] | [-4] | [0] | 2 | 31 | DT | 0.2 | OpenShort? | | (-3) | -2 | -4 | 7 | 6 | 0,52 | 29 | | 42 | Dec/23 | 15 | 49.4 | 46.59 | 46.46(-0.04) | 46.29(0.02) | 46.4(0.15) | 46.49 | -0.9 | | -31 | 11(0.6) | -40 | [-2] | [3] | [10] | 4 | 91 | UR | 0.3 | SmallShort? | | (-2) | 8 | 21 | 3 | 20 | 0.1,51 | 28 | | 43 | Dec/23 | 14 | 49.4 | 46.59 | 46.48(-0.06) | 46.28(-0.13) | 46.33(0.09) | 46.29 | -1 | | -31 | 10(-0.2) | -50 | [-3] | [-4] | [4] | -16 | 45 | DP | -0.1 | OpenShort | | (-3) | 5 | 7 | -3 | 20 | -0.6,49 | 28 | | 44 | Dec/23 | 13 | 49.4 | 46.59 | 46.51(-0.06) | 46.34(-0.09) | 46.29(-0.06) | 46.22 | -1 | | -31 | 11(0.1) | -50 | [-3] | [-11] | [-6] | -18 | -12 | DT | -0.2 | OpenShort | | (-3) | -3 | -24 | 8 | 4 | -0.9,55 | 28 | | 45 | Dec/23 | 12 | 49.4 | 46.59 | 46.54(-0.02) | 46.38(0.17) | 46.32(0.15) | 46.45 | -0.9 | | -31 | 10(-0.1) | -50 | [-1] | [7] | [-2] | -5 | 40 | RG | 0.4 | Wait | | (-2) | 8 | -9 | 16 | -19 | -0.3,53 | 28 | | | | |
| 46 | Dec/23 | 11 | 49.4 | 46.59 | 46.54(0) | 46.38(0) | 46.25(0.17) | 46.54 | -0.9 | | -31 | 11(0) | -20 | [0] | [4] | [17] | -7 | 43 | UR | 0.9 | SmallShort | | (-1) | 9 | 39 | 10 | 20 | -0,43 | 28 | | 47 | Dec/23 | 10 | 49.4 | 46.59 | 46.55(-0.09) | 46.3(-0.11) | 46.17(-0.11) | 46.17 | -1 | | -31 | 11(0.1) | -50 | [-5] | [-14] | [3] | -42 | -16 | DP | 0 | OpenShort | | (-2) | -6 | 7 | 3 | 2 | -1.1,36 | 28 | | 48 | Dec/23 | 9 | 49.4 | 46.59 | 46.59(-0.11) | 46.35(-0.15) | 46.22(-0.34) | 46.1 | -1 | | -31 | 10(0.3) | -50 | [-6] | [-27] | [-12] | -52 | -85 | DT | -0.4 | OpenShort? | | (-5) | -17 | -23 | -17 | -15 | -1.5,36 | 28 | | 49 | Dec/22 | 15 | 49.89 | 47.03 | 46.64(-0.09) | 46.42(-0.13) | 46.38(-0.11) | 46.32 | -1 | | -33 | 10(0.7) | -50 | [-5] | [-16] | [5] | -38 | -6 | DP | -0.2 | OpenShort? | | (-3) | -6 | 18 | -13 | 11 | -1,37 | 32 | | 50 | Dec/22 | 14 | 49.89 | 47.03 | 46.68(-0.02) | 46.48(-0.17) | 46.43(0.17) | 46.15 | -1.1 | | -33 | 9(0.5) | -50 | [-1] | [-2] | [-3] | -51 | -46 | DT | -0.9 | OpenShort | | (-5) | 9 | 1 | -17 | -4 | -1.6,39 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|