|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $100.5200 One month high (close): $107.5200
FISV Daily Change: 3.63% Daily StdDev 2.11% FISV EMA_5_Trend: 0.67% 10Minute StdDev: $1.2678
Latest Price : $107.52(3.63%) | Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1.5) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($1.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.4
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 104.23 | 104.66 | 105.2(0.16) | 105.66(0.32) | 107.06(0.54) | 107.49 | 2.4 | | 5 | 86(8.3) | 50 | [8] | [37] | [6] | 99 | 196 | UT | 0.4 | OpenLong | | (7) | 26 | 6 | -2 | 20 | 2,99 | 57 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.66(hourly_sma_10 -1.7%) 105.2(hourly_sma_20 -2.13%) 104.66(daily_ema_10 -2.63%) 104.23(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 104.23 | 104.66 | 105.03(0.14) | 105.32(0.28) | 106.48(0.6) | 107.37 | 2.3 | | 5 | 77(10.2) | 50 | [7] | [39] | [13] | 104 | 230 | UT | 0.9 | HoldLong | | (8) | 28 | 21 | 4 | 20 | 2.2,99 | 57 | | 3 | Jan/3 | 12 | 104.23 | 104.66 | 104.88(0.14) | 105.03(0.3) | 105.85(0.46) | 106.92 | 2 | | 5 | 67(8.3) | 50 | [7] | [33] | [11] | 107 | 166 | UT | 1.2 | HoldLong | | (7) | 22 | -3 | 37 | 20 | 2.3,99 | 57 | | 4 | Jan/3 | 11 | 104.23 | 104.66 | 104.73(0.14) | 104.72(0.21) | 105.37(0.58) | 106.98 | 2 | | 5 | 59(14.4) | 50 | [7] | [36] | [24] | 104 | 216 | UT | 2 | HoldLong | | (7) | 28 | 21 | 48 | 20 | 2.8,84 | 57 | | 5 | Jan/3 | 10 | 104.23 | 104.66 | 104.58(0.11) | 104.5(0.11) | 104.76(0.5) | 106.54 | 1.7 | | 5 | 44(12.8) | 50 | [5] | [30] | [46] | 92 | 204 | UT | 3 | OpenLong | | (6) | 24 | 93 | 40 | 20 | 3.3,59 | 57 | | | | |
| 6 | Jan/3 | 9 | 104.23 | 104.66 | 104.47(0.01) | 104.38(-0.06) | 104.24(0.05) | 104.61 | 0.3 | | 5 | 32(0.1) | 50 | [1] | [3] | [11] | -3 | 12 | UT | 0.9 | OpenLong? | | (2) | 2 | 19 | 20 | 20 | 0.3,40 | 57 | | 7 | Dec/31 | 15 | 103.88 | 104.25 | 104.46(0.01) | 104.44(-0.07) | 104.19(-0.01) | 104.22 | 0.3 | | 2 | 31(-0.3) | 20 | [1] | [-2] | [-3] | -39 | -32 | DR | 0.1 | OpenShort? | | (-1) | -1 | -14 | 7 | 3 | -0.6,26 | 53 | | 8 | Dec/31 | 14 | 103.88 | 104.25 | 104.45(-0.01) | 104.51(-0.06) | 104.2(0.12) | 104.5 | 0.5 | | 2 | 32(-0.1) | 30 | [-1] | [4] | [10] | -28 | 40 | UR | 0.7 | SmallShort | | (1) | 6 | 23 | 10 | 10 | 0.1,20 | 53 | | 9 | Dec/31 | 13 | 103.88 | 104.25 | 104.46(-0.02) | 104.57(-0.1) | 104.07(-0.17) | 104.02 | 0.1 | | 2 | 32(1) | 5 | [-1] | [-11] | [-2] | -63 | -62 | RG | -0.1 | Wait | | (-2) | -8 | 3 | -12 | -14 | -1,12 | 53 | | 10 | Dec/31 | 12 | 103.88 | 104.25 | 104.48(-0.05) | 104.67(-0.06) | 104.25(-0.25) | 103.97 | 0.1 | | 2 | 31(0.4) | -15 | [-2] | [-14] | [-6] | -59 | -62 | DT | -0.7 | OpenShort | | (-2) | -12 | -8 | -7 | -20 | -1.2,21 | 53 | | | | |
| 11 | Dec/31 | 11 | 103.88 | 104.25 | 104.53(-0.04) | 104.73(-0.02) | 104.51(-0.18) | 104.13 | 0.2 | | 2 | 30(0.4) | -15 | [-2] | [-10] | [-13] | -57 | -46 | DT | -0.9 | OpenShort | | (-2) | -9 | -13 | -35 | -20 | -1,18 | 53 | | 12 | Dec/31 | 10 | 103.88 | 104.25 | 104.57(-0.02) | 104.75(0.04) | 104.7(-0.09) | 104.4 | 0.4 | | 2 | 30(-1.6) | 0 | [-1] | [-4] | [0] | -26 | -22 | RG | -0.7 | Wait | | (-2) | -4 | 26 | -38 | -20 | -0.4,34 | 53 | | 13 | Dec/31 | 9 | 103.88 | 104.25 | 104.59(-0.07) | 104.71(-0.04) | 104.79(-0.28) | 103.87 | -0 | | 2 | 32(2.6) | -30 | [-3] | [-15] | [-26] | -38 | -70 | DT | -2.2 | OpenShort? | | (-3) | -14 | -47 | -38 | -20 | -1.7,55 | 53 | | 14 | Dec/30 | 15 | 103.71 | 104.35 | 104.66(0.03) | 104.75(0.09) | 104.79(0) | 104.86 | 0.7 | | 5 | 29(4.8) | 25 | [1] | [4] | [-9] | 49 | -8 | CR | -0.6 | HoldShort? | | (-1) | 0 | -20 | -10 | -8 | 0.5,86 | 53 | | 15 | Dec/30 | 14 | 103.71 | 104.35 | 104.63(0.07) | 104.66(0.11) | 105.08(0.12) | 105.28 | 1 | | 5 | 24(-0.3) | 50 | [3] | [10] | [7] | 88 | 20 | UT | 0.5 | HoldLong | | (3) | 6 | 12 | 5 | 20 | 1.7,95 | 53 | | | | |
| 16 | Dec/30 | 13 | 103.71 | 104.35 | 104.56(0.07) | 104.55(0.06) | 104.95(0.15) | 105.03 | 0.8 | | 5 | 25(-2.3) | 45 | [3] | [11] | [2] | 75 | 8 | UT | 0.2 | HoldLong | | (3) | 7 | -1 | 10 | 11 | 1.2,95 | 53 | | 17 | Dec/30 | 12 | 103.71 | 104.35 | 104.49(0.06) | 104.49(0.09) | 104.79(0.15) | 105.05 | 0.8 | | 5 | 27(-0.8) | 45 | [3] | [11] | [4] | 79 | 28 | UT | 0.6 | HoldLong | | (4) | 7 | -3 | 21 | 19 | 1.3,96 | 53 | | 18 | Dec/30 | 11 | 103.71 | 104.35 | 104.43(0.08) | 104.4(0.07) | 104.63(0.21) | 105.11 | 0.9 | | 5 | 28(-0.4) | 50 | [4] | [14] | [11] | 72 | 44 | UT | 1.1 | OpenLong | | (4) | 10 | 8 | 31 | 20 | 1.5,84 | 53 | | 19 | Dec/30 | 10 | 103.71 | 104.35 | 104.35(0.05) | 104.33(0.03) | 104.41(0.15) | 104.95 | 0.8 | | 5 | 28(0.4) | 50 | [2] | [10] | [11] | 45 | 48 | UT | 1.2 | OpenLong | | (4) | 7 | 15 | 20 | 20 | 1.3,62 | 53 | | 20 | Dec/30 | 9 | 103.71 | 104.35 | 104.3(0.04) | 104.3(-0.03) | 104.25(0.09) | 104.64 | 0.6 | | 5 | 28(-0.3) | 50 | [2] | [5] | [11] | 15 | 14 | UT | 0.9 | OpenLong? | | (2) | 4 | 20 | 13 | 20 | 0.8,45 | 53 | | | | |
| 21 | Dec/29 | 15 | 103.3 | 104.27 | 104.26(0.02) | 104.33(-0.07) | 104.16(-0.02) | 104.23 | 0.4 | | 6 | 28(8.7) | 35 | [1] | [-2] | [0] | -22 | -26 | RG | 0.2 | Wait? | | (1) | -1 | -1 | -1 | 5 | -0.1,31 | 52 | | 22 | Dec/29 | 14 | 103.3 | 104.27 | 104.24(-0.07) | 104.4(-0.07) | 104.18(0.02) | 104.25 | 0.4 | | 6 | 19(-5) | 15 | [-3] | [-1] | [3] | -16 | 71 | RG | 0.2 | Wait | | (1) | 1 | 9 | -1 | 3 | 0,34 | 52 | | 23 | Dec/29 | 13 | 103.3 | 104.27 | 104.31(-0.1) | 104.47(-0.1) | 104.16(-0.1) | 104.07 | 0.3 | | 6 | 24(-4) | -5 | [-5] | [-8] | [-1] | -23 | 51 | RG | -0.2 | Wait | | (-5) | -5 | 0 | -4 | -4 | -0.4,37 | 52 | | 24 | Dec/29 | 12 | 103.3 | 104.27 | 104.41(-0.09) | 104.57(-0.04) | 104.26(-0.1) | 104.07 | 0.3 | | 6 | 28(-2.6) | -10 | [-4] | [-6] | [-4] | -20 | 31 | DT | -0.3 | OpenShort | | (-5) | -5 | -6 | 1 | -20 | -0.5,43 | 52 | | 25 | Dec/29 | 11 | 103.3 | 104.27 | 104.5(-0.09) | 104.61(0.03) | 104.36(-0.14) | 104.18 | 0.4 | | 6 | 31(-2.4) | -10 | [-4] | [-6] | [-6] | -14 | 21 | DT | -0.2 | OpenShort | | (-4) | -7 | -8 | -4 | -20 | -0.4,46 | 52 | | | | |
| 26 | Dec/29 | 10 | 103.3 | 104.27 | 104.59(-0.07) | 104.58(0.09) | 104.51(-0.08) | 104.34 | 0.4 | | 6 | 33(-2.7) | 5 | [-3] | [-2] | [0] | -12 | 28 | RG | -0.2 | Wait | | (-5) | -4 | 8 | -2 | -20 | -0.3,46 | 52 | | 27 | Dec/29 | 9 | 103.3 | 104.27 | 104.66(-0.09) | 104.49(0.04) | 104.59(-0.18) | 104.17 | 0.4 | | 6 | 36(-0.8) | -5 | [-4] | [-8] | [-10] | -23 | -7 | RG | -0.5 | Wait? | | (-5) | -9 | -17 | -11 | -20 | -0.6,42 | 52 | | 28 | Dec/28 | 15 | 102.95 | 104.27 | 104.75(-0.04) | 104.45(0.09) | 104.78(-0.1) | 104.53 | 0.6 | | 7 | 37(4.6) | 20 | [-2] | [-2] | [-2] | -2 | -6 | RG | -0.3 | Wait? | | (-4) | -5 | -1 | -3 | -16 | -0.3,56 | 55 | | 29 | Dec/28 | 14 | 102.95 | 104.27 | 104.79(-0.08) | 104.36(0.07) | 104.88(0.02) | 104.54 | 0.6 | | 7 | 32(-1.5) | 5 | [-4] | [2] | [-6] | -5 | 61 | RG | -0.4 | Wait | | (-3) | 1 | -18 | -2 | 1 | -0.3,53 | 55 | | 30 | Dec/28 | 13 | 102.95 | 104.27 | 104.87(-0.06) | 104.29(0.11) | 104.86(0.2) | 104.92 | 0.7 | | 7 | 34(-1.3) | 35 | [-3] | [12] | [3] | 11 | 105 | UR | 0.1 | SmallShort | | (-3) | 10 | 1 | 8 | 15 | 0.1,58 | 55 | | | | |
| 31 | Dec/28 | 12 | 102.95 | 104.27 | 104.93(-0.04) | 104.18(0.11) | 104.65(0.26) | 104.9 | 0.7 | | 7 | 35(-0.8) | 45 | [-2] | [15] | [4] | 8 | 99 | UR | 0.3 | SmallShort | | (-3) | 12 | -5 | 19 | 20 | -0,58 | 55 | | 32 | Dec/28 | 11 | 102.95 | 104.27 | 104.97(-0.05) | 104.07(-0.1) | 104.38(0.22) | 105 | 0.7 | | 7 | 36(-0.7) | 40 | [-2] | [8] | [10] | 2 | 99 | UR | 0.6 | SmallShort | | (-2) | 11 | -1 | 25 | 20 | 0,52 | 55 | | 33 | Dec/28 | 10 | 102.95 | 104.27 | 105.02(-0.05) | 104.17(-0.08) | 104.15(0.3) | 105.02 | 0.8 | | 7 | 36(-0.9) | 50 | [-2] | [13] | [20] | -14 | 119 | UR | 0.9 | SmallShort | | (-3) | 14 | 28 | 24 | 20 | 0,36 | 55 | | 34 | Dec/28 | 9 | 102.95 | 104.27 | 105.07(-0.07) | 104.25(-0.13) | 103.84(0.12) | 104.45 | 0.5 | | 7 | 37(0) | 50 | [-3] | [2] | [15] | -48 | 33 | UR | 0.6 | SmallShort? | | (-4) | 6 | 28 | 14 | 20 | -0.6,17 | 55 | | 35 | Dec/27 | 15 | 102.61 | 104.23 | 105.14(-0.08) | 104.39(-0.2) | 103.84(0) | 103.87 | 0.4 | | 7 | 37(3.9) | 35 | [-4] | [-5] | [6] | -73 | -45 | RG | 0.1 | Wait? | | (-5) | 0 | 12 | 10 | 7 | -1.2,7 | 54 | | | | |
| 36 | Dec/27 | 14 | 102.61 | 104.23 | 105.22(-0.06) | 104.6(-0.22) | 103.72(-0.04) | 103.62 | 0.3 | | 7 | 33(2.2) | 35 | [-3] | [-7] | [-2] | -87 | -103 | RG | -0.1 | Wait | | (-5) | -2 | -4 | 4 | -14 | -1.6,3 | 54 | | 37 | Dec/27 | 13 | 102.61 | 104.23 | 105.28(-0.07) | 104.83(-0.2) | 103.76(-0.4) | 103.7 | 0.4 | | 7 | 31(2.4) | 20 | [-3] | [-24] | [-1] | -90 | -180 | RG | -0.1 | Wait | | (-4) | -19 | 8 | -2 | -20 | -1.7,3 | 54 | | 38 | Dec/27 | 12 | 102.61 | 104.23 | 105.35(-0.07) | 105.04(-0.18) | 104.18(-0.47) | 103.54 | 0.3 | | 7 | 29(3.4) | 0 | [-3] | [-27] | [-13] | -102 | -216 | RG | -0.8 | SmallLong | | (-4) | -23 | -17 | -15 | -20 | -2.1,1 | 54 | | 39 | Dec/27 | 11 | 102.61 | 104.23 | 105.42(-0.02) | 105.23(-0.2) | 104.67(-0.35) | 103.89 | 0.4 | | 7 | 25(1.5) | 10 | [-1] | [-21] | [-10] | -99 | -213 | RG | -1 | SmallLong | | (-2) | -17 | 4 | -46 | -20 | -2,1 | 54 | | 40 | Dec/27 | 10 | 102.61 | 104.23 | 105.44(-0.02) | 105.44(-0.25) | 105.04(-0.46) | 103.82 | 0.4 | | 7 | 24(1.1) | 10 | [-1] | [-28] | [-13] | -83 | -239 | RG | -1.7 | SmallLong | | (-2) | -22 | -2 | -45 | -20 | -2.3,25 | 54 | | | | |
| 41 | Dec/27 | 9 | 102.61 | 104.23 | 105.46(0.06) | 105.7(-0.17) | 105.53(-0.37) | 103.85 | 0.4 | | 7 | 23(-5.1) | 25 | [3] | [-20] | [-44] | -56 | -295 | DR | -2.5 | OpenShort? | | (0) | -18 | -94 | -36 | -20 | -2.4,54 | 54 | | 42 | Dec/23 | 15 | 102.34 | 104.16 | 105.4(0.16) | 105.7(0) | 105.92(0.02) | 105.83 | 1.1 | | 9 | 28(-5.9) | 50 | [8] | [4] | [-3] | 38 | -109 | CR | -0.1 | HoldShort? | | (7) | 1 | -5 | -7 | -6 | 0.5,75 | 66 | | 43 | Dec/23 | 14 | 102.34 | 104.16 | 105.23(0.26) | 105.88(-0.01) | 105.9(0.09) | 105.93 | 1.2 | | 9 | 34(-14) | 50 | [13] | [9] | [2] | 53 | -158 | UT | 0 | OpenLong | | (9) | 4 | 5 | -2 | 5 | 0.7,85 | 66 | | 44 | Dec/23 | 13 | 102.34 | 104.16 | 104.96(0.26) | 105.88(0) | 105.8(-0.05) | 105.83 | 1.1 | | 9 | 48(-8.8) | 50 | [13] | [2] | [-2] | 53 | -181 | CR | 0 | HoldShort | | (14) | -2 | -4 | -2 | -5 | 0.6,88 | 66 | | 45 | Dec/23 | 12 | 102.34 | 104.16 | 104.69(0.26) | 105.89(0.05) | 105.85(-0.03) | 105.91 | 1.2 | | 9 | 57(-7.1) | 50 | [13] | [4] | [-3] | 59 | -137 | CR | 0 | HoldShort | | (14) | -1 | -7 | -1 | -7 | 0.7,91 | 66 | | | | |
| 46 | Dec/23 | 11 | 102.34 | 104.16 | 104.42(0.29) | 105.84(0.1) | 105.88(0.04) | 106.05 | 1.2 | | 9 | 64(-5.2) | 50 | [14] | [9] | [4] | 60 | -107 | UT | 0.1 | OpenLong | | (15) | 2 | 15 | -6 | -6 | 0.8,90 | 66 | | 47 | Dec/23 | 10 | 102.34 | 104.16 | 104.12(0.25) | 105.73(0.06) | 105.84(-0.03) | 105.73 | 1.1 | | 9 | 69(-3.7) | 50 | [12] | [4] | [3] | 59 | -97 | UT | -0.1 | OpenLong | | (14) | -1 | 14 | -6 | -14 | 0.8,89 | 66 | | 48 | Dec/23 | 9 | 102.34 | 104.16 | 103.86(0.25) | 105.67(0.07) | 105.87(-0.1) | 105.44 | 1 | | 9 | 73(-3.4) | 50 | [12] | [1] | [-9] | 61 | -113 | CR | -0.2 | HoldShort? | | (13) | -5 | -31 | 20 | -20 | 0.7,93 | 66 | | 49 | Dec/22 | 15 | 102.02 | 103.95 | 103.6(0.25) | 105.6(0.15) | 105.98(0.06) | 106.09 | 1.4 | | 11 | 76(-1) | 50 | [12] | [11] | [5] | 77 | 14 | UT | 0 | HoldLong? | | (15) | 3 | 1 | 26 | 0 | 1.1,99 | 69 | | 50 | Dec/22 | 14 | 102.02 | 103.95 | 103.34(0.1) | 105.44(0.21) | 105.92(0.11) | 106.07 | 1.4 | | 11 | 77(2.5) | 50 | [5] | [13] | [8] | 78 | 191 | UT | 0.1 | OpenLong | | (13) | 5 | 10 | 26 | 0 | 1.2,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|