FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $103.3000 One month high (close): $113.8800

FIS Daily Change: 4.33% Daily StdDev 2.12% FIS EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $113.88(4.33%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	14	108.11	109.45	110.77(0.21)	111.47(0.38)	113.14(0.7)	113.99	2.6	9	63(7.8)	50	[10]	[47]	[11]	108	257	UT	0.6	HoldLong	(10)	33	13	-1	20	2.3,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.47(hourly_sma_10 -2.21%) 110.77(hourly_sma_20 -2.82%) 109.45(daily_ema_10 -3.98%) 108.11(daily_ema_20 -5.16%) Resistance Levels:

2	Jan/3	13	108.11	109.45	110.54(0.2)	111.05(0.36)	112.35(0.73)	113.69	2.5	9	56(10)	50	[9]	[48]	[19]	113	264	UT	1.1	HoldLong	(11)	34	34	3	20	2.5,100	71
3	Jan/3	12	108.11	109.45	110.32(0.15)	110.65(0.27)	111.54(0.51)	112.95	2.2	9	46(7.6)	50	[7]	[35]	[15]	115	219	UT	1.4	HoldLong	(8)	24	6	35	20	2.6,100	71
4	Jan/3	11	108.11	109.45	110.15(0.15)	110.35(0.25)	110.97(0.58)	112.82	2.1	9	38(11.7)	50	[7]	[38]	[25]	111	234	UT	2.2	HoldLong	(8)	27	26	45	20	3.1,83	71
5	Jan/3	10	108.11	109.45	109.99(0.12)	110.08(0.15)	110.33(0.51)	112.25	1.8	9	26(12.6)	50	[6]	[32]	[49]	105	216	UT	3.3	HoldLong	(7)	24	103	35	20	3.8,60	71

6	Jan/3	9	108.11	109.45	109.86(0.03)	109.91(-0.04)	109.77(0.02)	110.04	0.9	9	14(-0.9)	50	[1]	[3]	[8]	11	-3	UT	0.9	OpenLong?	(1)	1	14	14	13	0.6,46	71
7	Dec/31	15	107.58	108.82	109.83(0.02)	109.95(-0.04)	109.75(-0.02)	109.73	1.1	5	15(-2.5)	20	[1]	[-1]	[-5]	-24	-31	DR	-0.1	OpenShort?	(1)	-1	-14	5	-9	-0.3,34	65
8	Dec/31	14	107.58	108.82	109.81(0.03)	109.99(-0.01)	109.77(0.05)	110.04	1.2	5	17(-0.4)	50	[2]	[3]	[7]	-1	3	UT	0.8	OpenLong	(2)	2	18	2	9	0.7,32	65
9	Dec/31	13	107.58	108.82	109.78(0.01)	110(-0.04)	109.72(-0.12)	109.66	1	5	18(-0.2)	25	[1]	[-6]	[-1]	-32	-49	DR	-0.2	OpenShort	(1)	-6	7	-12	-18	-0.3,26	65
10	Dec/31	12	107.58	108.82	109.77(-0.01)	110.04(-0.03)	109.85(-0.18)	109.51	1	5	18(0.1)	-0	[-1]	[-9]	[-11]	-38	-53	RG	-0.9	SmallLong	(1)	-9	-15	-22	-20	-0.7,30	65

11	Dec/31	11	107.58	108.82	109.78(0.01)	110.07(0.04)	110.05(-0.09)	109.83	1.1	5	18(0)	20	[1]	[-3]	[-6]	-8	-31	DR	-0.6	OpenShort	(1)	-4	2	-26	-20	0.1,40	65
12	Dec/31	10	107.58	108.82	109.78(0)	110.03(0.05)	110.15(-0.04)	109.79	1.1	5	18(0)	10	[0]	[-0]	[-8]	4	-10	DR	-1	OpenShort	(0)	-2	-3	-35	-17	0.1,51	65
13	Dec/31	9	107.58	108.82	109.77(-0.02)	109.98(0.03)	110.19(-0.08)	109.86	1.1	5	18(-0.5)	0	[-1]	[-3]	[-10]	29	10	RG	-0.9	SmallLong?	(0)	-4	-16	-19	-16	0.3,71	65
14	Dec/30	15	107.4	108.75	109.79(0.04)	109.95(0.05)	110.28(0.05)	110.21	1.4	8	18(0.3)	30	[2]	[6]	[-6]	69	15	CR	-0.2	HoldShort?	(0)	2	-17	-2	5	1.1,91	65
15	Dec/30	14	107.4	108.75	109.75(0.12)	109.89(0.07)	110.23(0.13)	110.57	1.6	8	18(-5.4)	50	[6]	[11]	[9]	108	-12	UT	0.9	CloseLong	(3)	6	13	15	20	2.3,100	65

16	Dec/30	13	107.4	108.75	109.62(0.1)	109.81(0.08)	110.09(0.16)	110.28	1.4	8	23(-4.9)	50	[5]	[13]	[5]	85	2	UT	0.4	HoldLong	(6)	8	5	11	14	1.4,100	65
17	Dec/30	12	107.4	108.75	109.51(0.11)	109.72(0.09)	109.91(0.14)	110.18	1.4	8	28(-3.4)	50	[5]	[12]	[3]	74	-10	UT	0.5	OpenLong	(6)	7	1	11	13	1.2,94	65
18	Dec/30	11	107.4	108.75	109.39(0.1)	109.62(0.06)	109.76(0.13)	110.17	1.4	8	32(-2.7)	50	[5]	[11]	[8]	63	6	UT	0.6	OpenLong	(5)	6	9	19	17	1.2,83	65
19	Dec/30	10	107.4	108.75	109.28(0.08)	109.55(0.05)	109.62(0.06)	109.97	1.3	8	34(-1.2)	50	[4]	[7]	[4]	52	-2	UT	0.5	OpenLong	(5)	3	5	5	15	1,77	65
20	Dec/30	9	107.4	108.75	109.19(0.08)	109.5(0.02)	109.55(0.02)	109.86	1.2	8	35(-1.2)	50	[4]	[4]	[10]	40	-12	UT	0.4	OpenLong?	(4)	1	24	0	20	0.9,67	65

21	Dec/29	15	107.03	108.43	109.1(0.07)	109.48(-0.04)	109.53(-0.01)	109.35	1.1	7	37(0.7)	45	[3]	[1]	[-5]	6	-48	CR	-0.2	HoldShort?	(3)	-1	-7	-13	-3	0.3,48	52
22	Dec/29	14	107.03	108.43	109.02(0.01)	109.52(-0.03)	109.54(0.05)	109.49	1.1	7	36(0.3)	30	[1]	[3]	[1]	36	42	UT	-0.1	OpenLong	(4)	2	4	-3	6	0.6,71	52
23	Dec/29	13	107.03	108.43	109.01(-0.01)	109.55(-0.07)	109.49(-0.01)	109.41	1.1	7	36(-0.2)	15	[-1]	[-1]	[-3]	39	48	RG	-0.1	Wait	(1)	-1	-11	4	3	0.5,76	52
24	Dec/29	12	107.03	108.43	109.02(0.01)	109.63(0.02)	109.5(0.04)	109.64	1.2	7	36(0.3)	25	[1]	[4]	[-1]	45	60	CR	0.2	HoldShort	(0)	2	-6	6	-3	0.8,75	52
25	Dec/29	11	107.03	108.43	109.01(0.03)	109.61(0.16)	109.46(0.03)	109.77	1.2	7	36(0.8)	45	[1]	[7]	[5]	46	49	UT	0.4	OpenLong	(1)	1	19	3	-19	1,71	52

26	Dec/29	10	107.03	108.43	109.01(0)	109.43(0.14)	109.43(-0.03)	109.35	1.1	7	35(0)	30	[0]	[3]	[-3]	28	22	CR	-0.1	HoldShort	(0)	-1	3	-4	-20	0.5,65	52
27	Dec/29	9	107.03	108.43	108.98(-0.02)	109.28(0.11)	109.46(-0.15)	109.29	1	7	35(-0.4)	20	[-1]	[-4]	[-5]	27	14	RG	-0.2	Wait?	(-1)	-7	-5	-9	-20	0.4,67	52
28	Dec/28	15	106.79	108.2	109(-0.01)	109.16(0.14)	109.62(-0.14)	109.4	1.2	7	35(-0.3)	15	[-1]	[-2]	[-3]	36	17	RG	-0.3	Wait?	(0)	-7	-3	-7	-16	0.5,73	56
29	Dec/28	14	106.79	108.2	109.01(-0.03)	109.01(0.12)	109.77(0.01)	109.45	1.2	7	35(-1.2)	10	[-1]	[5]	[-5]	41	69	RG	-0.4	Wait	(-1)	1	-11	-9	2	0.6,76	56
30	Dec/28	13	106.79	108.2	109.04(-0.02)	108.88(0.15)	109.76(0.29)	109.68	1.3	7	37(-1)	35	[-1]	[19]	[2]	53	148	UR	-0.1	SmallShort	(-1)	14	1	2	20	0.8,83	56

31	Dec/28	12	106.79	108.2	109.06(-0.03)	108.72(0.18)	109.44(0.32)	109.67	1.3	7	38(-2)	35	[-1]	[21]	[2]	58	163	UR	0.3	SmallShort	(-2)	16	-11	22	20	0.7,90	56
32	Dec/28	11	106.79	108.2	109.09(-0.03)	108.53(0.05)	109.09(0.34)	109.91	1.4	7	40(-1.4)	45	[-1]	[19]	[10]	67	187	UR	0.9	SmallShort	(-2)	16	-11	46	20	0.9,94	56
33	Dec/28	10	106.79	108.2	109.12(-0.01)	108.48(0.07)	108.72(0.43)	110.14	1.5	7	41(-0.5)	50	[-1]	[24]	[26]	46	201	UR	1.6	SmallShort	(-1)	21	35	42	20	1.1,68	56
34	Dec/28	9	106.79	108.2	109.13(-0.03)	108.4(-0.01)	108.25(0.23)	109.4	1.2	7	42(-0.7)	50	[-1]	[12]	[30]	-7	102	UR	1.3	SmallShort?	(-3)	11	63	26	20	0.3,36	56
35	Dec/27	15	106.59	107.76	109.16(-0.06)	108.41(-0.11)	108.25(0)	108.07	0.7	5	42(0.1)	20	[-3]	[-2]	[3]	-72	-43	RG	0.1	Wait?	(-4)	0	5	6	8	-1.2,8	54

36	Dec/27	14	106.59	107.76	109.23(-0.1)	108.53(-0.14)	108(0.04)	107.97	0.7	5	42(1)	20	[-5]	[-1]	[0]	-81	-17	RG	-0	Wait	(-4)	2	1	4	-9	-1.4,4	54
37	Dec/27	13	106.59	107.76	109.34(-0.12)	108.68(-0.15)	107.96(-0.25)	107.95	0.6	5	41(1.1)	5	[-6]	[-16]	[0]	-84	-75	RG	-0	Wait	(-6)	-12	3	7	-20	-1.6,6	54
38	Dec/27	12	106.59	107.76	109.47(-0.12)	108.84(-0.16)	108.23(-0.3)	107.9	0.6	5	40(3)	-5	[-6]	[-18]	[-4]	-91	-97	RG	-0.4	Wait	(-7)	-14	-11	10	-20	-1.9,7	54
39	Dec/27	11	106.59	107.76	109.6(-0.06)	109.01(-0.16)	108.56(-0.22)	108.14	0.7	5	37(3.2)	20	[-3]	[-14]	[-1]	-92	-124	RG	-0.5	Wait	(-5)	-11	5	-9	-18	-1.9,6	54
40	Dec/27	10	106.59	107.76	109.67(-0.04)	109.19(-0.19)	108.8(-0.27)	108.04	0.7	5	34(4.3)	20	[-2]	[-17]	[-3]	-105	-177	BT	-1.1	OpenLong	(-4)	-13	10	-18	-20	-2.3,3	54

41	Dec/27	9	106.59	107.76	109.71(-0.02)	109.4(-0.24)	109.09(-0.28)	107.84	0.6	5	30(2.5)	-5	[-1]	[-18]	[-31]	-121	-217	RG	-2	SmallLong?	(-3)	-14	-67	-28	-20	-3,4	54
42	Dec/23	15	106.55	107.39	109.73(0.08)	109.66(-0.1)	109.4(-0.05)	109.27	1.3	3	27(-9.2)	35	[4]	[-3]	[-7]	-66	-126	DR	-0.2	OpenShort?	(3)	-2	-12	-16	-5	-0.8,4	64
43	Dec/23	14	106.55	107.39	109.64(0.23)	109.77(-0.07)	109.4(0)	109.52	1.4	3	36(-27.2)	50	[11]	[2]	[-0]	-50	-226	UT	0.1	OpenLong	(5)	0	7	-16	3	-0.2,5	64
44	Dec/23	13	106.55	107.39	109.39(0.19)	109.85(-0.05)	109.45(-0.12)	109.37	1.3	3	63(-14.5)	50	[9]	[-3]	[-5]	-38	-207	DR	-0.1	OpenShort	(12)	-6	0	-21	-20	-0,12	64
45	Dec/23	12	106.55	107.39	109.18(0.22)	109.91(-0.01)	109.58(-0.13)	109.37	1.3	3	78(-12.6)	50	[11]	[-3]	[-7]	-19	-218	DR	-0.1	OpenShort	(11)	-6	-4	-20	-20	0.1,29	64

46	Dec/23	11	106.55	107.39	108.94(0.23)	109.92(-0.07)	109.72(-0.18)	109.46	1.4	3	91(-10.7)	45	[11]	[-6]	[-5]	-3	-209	DR	-0.1	OpenShort	(12)	-9	-2	-21	-12	0.3,40	64
47	Dec/23	10	106.55	107.39	108.69(0.2)	110(-0.11)	109.92(-0.18)	109.5	1.4	3	101(-7.4)	45	[10]	[-8]	[-4]	25	-160	DR	-0.2	OpenShort	(13)	-9	-2	-14	-10	0.4,65	64
48	Dec/23	9	106.55	107.39	108.47(0.23)	110.12(-0.06)	110.12(-0.13)	109.53	1.4	3	109(-5.4)	30	[11]	[-4]	[-7]	41	-148	DR	-0.3	OpenShort?	(12)	-6	-23	14	-17	0.5,78	64
49	Dec/22	15	106.56	106.99	108.22(0.23)	110.19(0.05)	110.26(0.03)	110.03	1.6	2	114(0.1)	45	[11]	[6]	[1]	60	-41	UT	-0.1	OpenLong?	(13)	1	-3	20	-20	0.8,90	58
50	Dec/22	14	106.56	106.99	107.97(0.06)	110.14(0.1)	110.23(0.09)	110.08	1.6	2	114(1.7)	0	[3]	[8]	[-4]	68	165	CR	-0.1	HoldShort	(13)	4	-18	23	-20	0.9,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI