EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $72.4000 One month high (close): $86.1050

EXAS Daily Change: 4.59% Daily StdDev 2.94% EXAS EMA_5_Trend: 1.77% 10Minute StdDev: $1.5945

Latest Price : $81.33(4.59%)

Wed. Jan 5, 2022($1.4) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($2.7) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($1.9)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	14	78.88	77.68	78.87(0.6)	79.75(0.39)	81.04(0.88)	81.85	0.9	-1	48(-12.1)	50	[20]	[43]	[16]	87	21	UT	0.5	HoldLong	(17)	30	21	5	20	1.9,89	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.75(hourly_sma_10 -2.57%) 78.88(daily_ema_20 -3.63%) 78.87(hourly_sma_20 -3.64%) 77.68(daily_ema_10 -5.09%) Resistance Levels:

2	Jan/3	13	78.88	77.68	78.4(0.55)	79.44(0.39)	80.33(0.89)	81.38	0.8	-1	60(-6.7)	50	[19]	[42]	[26]	74	71	UT	0.5	OpenLong	(22)	30	59	0	20	1.5,86	54
3	Jan/3	12	78.88	77.68	77.97(0.48)	79.13(0.04)	79.62(0.33)	80.07	0.4	-1	67(-8.5)	35	[16]	[17]	[-4]	61	-105	CR	0.2	HoldShort	(18)	11	-33	9	20	1,86	54
4	Jan/3	11	78.88	77.68	77.6(0.54)	79.1(0.39)	79.36(0.67)	80.82	0.6	-1	76(-2.5)	50	[18]	[35]	[3]	71	57	UT	0.6	OpenLong	(21)	23	-15	10	20	1.3,88	54
5	Jan/3	10	78.88	77.68	77.18(0.52)	78.79(0.29)	78.83(0.51)	81.16	0.7	-1	78(0.5)	50	[18]	[28]	[56]	73	148	UT	0.9	OpenLong	(21)	17	132	5	20	1.6,83	54

6	Jan/3	9	78.88	77.68	76.78(0.38)	78.56(-0.05)	78.43(-0.17)	78.29	-0.2	-1	78(-5)	40	[13]	[-3]	[4]	35	-200	RG	-0.1	Wait?	(13)	-6	18	-9	-10	0.6,70	54
7	Dec/31	15	78.65	77.55	76.49(0.35)	78.6(-0.03)	78.56(-0.1)	77.91	-0.2	-4	83(-3.5)	-10	[12]	[-1]	[-16]	41	-166	DR	-0.2	OpenShort?	(14)	-3	-28	-9	-20	0.5,78	48
8	Dec/31	14	78.65	77.55	76.22(0.29)	78.62(0.13)	78.64(-0.25)	78.53	-0	-4	86(0.4)	5	[10]	[-4]	[-1]	58	-39	DR	-0	OpenShort	(15)	-9	4	-4	-20	0.8,88	48
9	Dec/31	13	78.65	77.55	76(0.29)	78.52(0.13)	78.84(0.08)	78.45	-0.1	-4	86(0.6)	-10	[10]	[8]	[-14]	62	61	CR	-0.1	HoldShort	(11)	3	-30	-3	-20	0.9,89	48
10	Dec/31	12	78.65	77.55	75.78(0.33)	78.42(0.56)	78.78(0.14)	79.1	0.1	-4	85(3.1)	25	[11]	[17]	[0]	69	157	UT	0.1	OpenLong	(13)	5	15	-7	-20	1.2,89	48

11	Dec/31	11	78.65	77.55	75.53(0.31)	77.98(0.8)	78.67(0.05)	78.78	0	-4	82(2.9)	25	[11]	[18]	[-1]	71	144	CR	0	HoldShort	(12)	2	20	-3	-20	1.2,91	48
12	Dec/31	10	78.65	77.55	75.3(0.23)	77.36(0.73)	78.63(0.08)	78.34	-0.1	-4	79(3.3)	-25	[8]	[18]	[-24]	71	200	CR	-0.1	HoldShort	(10)	3	-55	-8	-20	1.2,91	48
13	Dec/31	9	78.65	77.55	75.13(0.21)	76.8(0.91)	78.57(0.45)	79.55	0.3	-4	76(5.9)	40	[7]	[33]	[27]	91	498	UT	0.4	OpenLong?	(11)	16	72	-3	20	1.8,96	48
14	Dec/30	15	78.78	77.43	74.97(0.2)	76.11(0.71)	78.22(0.22)	78	-0.2	-6	70(3.8)	-15	[7]	[21]	[-10]	79	261	CR	-0.1	OpenShort?	(5)	8	-33	-9	20	1.3,96	45
15	Dec/30	14	78.78	77.43	74.82(0.28)	75.57(0.76)	78.05(0.98)	78.73	-0	-6	66(6.2)	45	[10]	[48]	[13]	95	487	UT	0.3	OpenLong	(9)	34	8	-1	20	1.8,100	45

16	Dec/30	13	78.78	77.43	74.61(0.26)	75(0.83)	77.29(1.58)	78.55	-0.1	-6	60(6.7)	40	[9]	[70]	[20]	100	661	UT	0.7	HoldLong	(10)	54	19	9	20	2,100	45
17	Dec/30	12	78.78	77.43	74.42(0.26)	74.38(0.76)	76.09(1.43)	78.13	-0.2	-6	53(7.4)	40	[9]	[64]	[28]	105	595	UT	1.2	HoldLong	(9)	49	22	35	20	2.2,100	45
18	Dec/30	11	78.78	77.43	74.23(0.19)	73.82(0.49)	75.02(1.41)	77.65	-0.3	-6	46(6.2)	30	[7]	[58]	[36]	98	616	UT	1.8	OpenLong	(8)	49	19	58	20	2.3,90	45
19	Dec/30	10	78.78	77.43	74.09(0.11)	73.46(0.46)	73.98(1.3)	77.23	-0.5	-6	40(4.5)	15	[4]	[53]	[66]	72	626	UT	2.5	OpenLong	(6)	45	109	47	20	2.5,59	45
20	Dec/30	9	78.78	77.43	74.01(-0.11)	73.12(0.07)	73.03(0.43)	74.95	-1.2	-6	35(-2.5)	-10	[-4]	[14]	[57]	1	339	UR	1.7	SmallShort?	(-3)	15	122	26	20	0.8,31	45

21	Dec/29	15	78.91	77.6	74.09(-0.24)	73.07(-0.25)	72.72(0.06)	72.49	-2	-10	38(-0.7)	-50	[-8]	[-7]	[-7]	-75	22	DT	-0.2	HoldShort?	(-9)	2	-20	-1	-1	-1.3,8	30
22	Dec/29	14	78.91	77.6	74.27(-0.35)	73.25(-0.29)	72.68(0.08)	72.89	-1.9	-10	38(-7.2)	-50	[-13]	[-8]	[11]	-68	177	DP	0.2	OpenShort	(-8)	3	25	2	20	-1.1,10	30
23	Dec/29	13	78.91	77.6	74.53(-0.41)	73.46(-0.51)	72.62(-0.47)	72.38	-2	-10	46(-4.5)	-50	[-15]	[-32]	[-5]	-76	-1	DT	-0.2	HoldShort	(-15)	-17	-18	6	1	-1.5,12	30
24	Dec/29	12	78.91	77.6	74.84(-0.43)	73.84(-0.31)	72.96(-0.36)	72.74	-1.9	-10	50(-5.1)	-50	[-15]	[-25]	[-8]	-72	59	DT	-0.1	OpenShort	(-14)	-13	-18	7	-20	-1.3,11	30
25	Dec/29	11	78.91	77.6	75.16(-0.37)	74.07(-0.2)	73.22(-0.26)	73.11	-1.8	-10	55(-3.5)	-50	[-13]	[-19]	[11]	-73	33	DP	-0.1	OpenShort	(-15)	-9	41	2	-20	-1.2,7	30

26	Dec/29	10	78.91	77.6	75.44(-0.46)	74.22(-0.32)	73.41(-0.57)	72.28	-2.1	-10	59(-0.3)	-50	[-16]	[-33]	[-17]	-93	-106	DT	-0.6	HoldShort	(-17)	-20	-17	-4	-20	-1.7,0	30
27	Dec/29	9	78.91	77.6	75.79(-0.41)	74.46(-0.23)	73.83(-0.62)	72.63	-1.9	-10	59(0.7)	-50	[-15]	[-33]	[-32]	-93	-167	DT	-0.6	HoldShort?	(-16)	-22	-66	-6	-20	-1.7,0	30
28	Dec/28	15	79.56	78.1	76.1(-0.35)	74.63(-0.12)	74.29(-0.58)	73.99	-1.8	-11	58(-3.7)	-50	[-13]	[-29]	[-4]	-78	-77	DT	-0.2	HoldShort?	(-12)	-21	-3	-4	-20	-1.1,0	37
29	Dec/28	14	79.56	78.1	76.37(-0.39)	74.72(-0.24)	74.72(-0.28)	74.05	-1.8	-11	62(-2.8)	-50	[-14]	[-21]	[-4]	-80	17	DT	-0.3	HoldShort	(-13)	-10	-5	-7	-17	-1.2,0	37
30	Dec/28	13	79.56	78.1	76.67(-0.39)	74.9(-0.27)	74.93(-0.12)	74.16	-1.7	-11	65(-1.5)	-50	[-14]	[-15]	[-3]	-76	26	DT	-0.4	HoldShort	(-14)	-4	-3	-8	-11	-1.2,4	37

31	Dec/28	12	79.56	78.1	76.97(-0.41)	75.1(-0.25)	75.02(-0.09)	74.23	-1.7	-11	66(-1.9)	-50	[-15]	[-14]	[-15]	-67	24	DT	-0.4	OpenShort	(-14)	-3	-39	2	-20	-1.3,16	37
32	Dec/28	11	79.56	78.1	77.29(-0.41)	75.29(-0.42)	75.09(0.15)	75.04	-1.4	-11	68(-3.2)	-50	[-15]	[-9]	[-10]	-58	155	DT	-0	OpenShort	(-14)	5	-51	10	20	-1.1,20	37
33	Dec/28	10	79.56	78.1	77.61(-0.37)	75.61(-0.29)	74.98(0.39)	76.11	-1.1	-11	71(-6.2)	-50	[-13]	[3]	[27]	-51	274	UR	0.5	SmallShort	(-13)	14	48	13	20	-0.7,17	37
34	Dec/28	9	79.56	78.1	77.9(-0.46)	75.83(-0.54)	74.69(-0.24)	75.1	-1.4	-11	78(-2.1)	-50	[-16]	[-25]	[13]	-74	38	DP	0.2	OpenShort?	(-18)	-9	23	8	20	-1.2,6	37
35	Dec/27	15	80.22	78.63	78.26(-0.52)	76.24(-0.56)	74.87(-0.41)	74.62	-1.8	-10	80(-1.1)	-50	[-19]	[-32]	[-1]	-87	-53	DT	-0.1	HoldShort?	(-18)	-15	3	4	-20	-1.5,1	43

36	Dec/27	14	80.22	78.63	78.67(-0.46)	76.67(-0.58)	75.18(-0.4)	74.55	-1.8	-10	81(2.8)	-50	[-16]	[-31]	[-4]	-90	-162	DT	-0.2	OpenShort	(-20)	-14	3	3	-20	-1.6,0	43
37	Dec/27	13	80.22	78.63	79.03(-0.5)	77.12(-0.59)	75.48(-1.04)	74.48	-1.8	-10	78(5.2)	-50	[-18]	[-54]	[-16]	-98	-341	DT	-0.4	OpenShort	(-18)	-37	-20	2	-20	-1.9,0	43
38	Dec/27	12	80.22	78.63	79.43(-0.41)	77.58(-0.55)	76.27(-0.92)	74.89	-1.7	-10	73(6.4)	-50	[-15]	[-49]	[-24]	-100	-392	DT	-0.6	HoldShort	(-17)	-33	-45	4	-20	-2,0	43
39	Dec/27	11	80.22	78.63	79.76(-0.34)	78.01(-0.55)	76.98(-0.81)	75.83	-1.4	-10	66(5.8)	-50	[-12]	[-44]	[-12]	-98	-354	DT	-0.6	OpenShort	(-14)	-29	-14	-3	-20	-1.9,0	43
40	Dec/27	10	80.22	78.63	80.03(-0.32)	78.44(-0.53)	77.61(-0.77)	76.13	-1.3	-10	61(7.9)	-50	[-11]	[-42]	[-9]	-103	-362	DT	-0.8	HoldShort	(-12)	-27	-1	-5	-20	-2.1,0	43

41	Dec/27	9	80.22	78.63	80.29(-0.26)	78.86(-0.55)	78.21(-0.7)	76.15	-1.3	-10	53(8.3)	-50	[-9]	[-40]	[-43]	-113	-434	DT	-1.3	HoldShort?	(-12)	-25	-96	-11	-20	-2.5,0	43
42	Dec/23	15	80.76	79.14	80.5(-0.09)	79.3(-0.38)	78.76(-0.16)	78.25	-0.8	-9	44(1.4)	-50	[-3]	[-15]	[-5]	-88	-230	DT	-0.4	OpenShort?	(-6)	-6	-11	0	-17	-1.6,2	54
43	Dec/23	14	80.76	79.14	80.57(-0.09)	79.6(-0.45)	78.89(-0.19)	78.49	-0.7	-9	43(2.5)	-50	[-3]	[-17]	[-8]	-88	-218	DT	-0.3	OpenShort	(-3)	-7	-25	-2	3	-1.6,2	54
44	Dec/23	13	80.76	79.14	80.64(-0.07)	79.96(-0.4)	79.04(-0.28)	79.04	-0.6	-9	40(1.8)	-45	[-3]	[-19]	[4]	-79	-200	DP	0	OpenShort	(-2)	-10	8	3	3	-1.3,4	54
45	Dec/23	12	80.76	79.14	80.7(-0.07)	80.28(-0.5)	79.26(-0.34)	78.86	-0.6	-9	39(2.2)	-50	[-3]	[-23]	[-7]	-88	-244	DT	-0.3	OpenShort	(-3)	-12	-14	-2	-20	-1.6,2	54

46	Dec/23	11	80.76	79.14	80.76(-0.02)	80.68(-0.31)	79.53(-0.35)	79.16	-0.5	-9	36(0.9)	-50	[-1]	[-20]	[-3]	-83	-267	DT	-0.3	HoldShort	(-2)	-12	12	-11	-20	-1.4,2	54
47	Dec/23	10	80.76	79.14	80.78(-0.06)	80.93(-0.43)	79.81(-0.62)	78.91	-0.6	-9	36(2.3)	-50	[-2]	[-32]	[-15]	-89	-324	DT	-0.8	OpenShort	(-2)	-22	-16	-17	-20	-1.7,4	54
48	Dec/23	9	80.76	79.14	80.83(-0.07)	81.28(-0.28)	80.31(-0.7)	79.26	-0.5	-9	33(1.8)	-50	[-3]	[-32]	[-27]	-82	-293	DT	-1	OpenShort?	(-1)	-25	-38	-27	-20	-1.6,8	54
49	Dec/22	15	81.23	79.45	80.89(0.07)	81.51(-0.13)	80.88(-0.52)	80.11	-0.3	-8	31(0.7)	-50	[3]	[-22]	[-11]	-51	-297	DR	-0.8	OpenShort?	(-1)	-18	-1	-17	-20	-0.8,19	51
50	Dec/22	14	81.23	79.45	80.83(-0.01)	81.62(-0.11)	81.3(-0.66)	80.14	-0.3	-8	31(0.1)	-50	[-0]	[-27]	[-20]	-37	-240	DT	-1.1	OpenShort	(3)	-23	-28	-12	-20	-0.7,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI