|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $60.3800 One month high (close): $67.0900
AYX Daily Change: 3.21% Daily StdDev 2.99% AYX EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $62.44(3.21%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 62.76 | 62.07 | 61.49(0.1) | 61.15(0.21) | 61.26(0.51) | 62.05 | -0.4 | | -2 | 36(0.1) | 45 | [3] | [22] | [20] | 20 | 121 | UT | 1.3 | OpenLong | | (2) | 17 | 33 | 24 | 20 | 0.9,47 | 47 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces: 62.07(daily_ema_10 0.03%)
Down Forces:
Support Levels: 61.49(hourly_sma_20 -0.9%) 61.15(hourly_sma_10 -1.45%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 62.76 | 62.07 | 61.43(0.02) | 61.02(0.07) | 60.95(0.08) | 61.42 | -0.8 | | -2 | 36(-0.3) | 20 | [1] | [4] | [15] | -26 | -0 | UT | 0.8 | OpenLong | | (2) | 3 | 35 | 6 | 20 | -0,24 | 47 | | 3 | Jan/3 | 12 | 62.76 | 62.07 | 61.43(0) | 60.98(-0.1) | 60.9(-0.21) | 60.77 | -1.1 | | -2 | 36(0.3) | -10 | [0] | [-8] | [-3] | -55 | -166 | DR | -0.2 | OpenShort | | (-1) | -7 | -11 | 4 | 0 | -1,20 | 47 | | 4 | Jan/3 | 11 | 62.76 | 62.07 | 61.42(0.03) | 61.04(-0.21) | 61.03(-0.07) | 60.97 | -1 | | -2 | 36(-0.9) | 0 | [1] | [-5] | [-1] | -52 | -120 | DR | -0.1 | OpenShort | | (1) | -2 | -8 | -5 | 20 | -0.7,16 | 47 | | 5 | Jan/3 | 10 | 62.76 | 62.07 | 61.4(0.02) | 61.17(-0.29) | 61.07(-0.03) | 61.13 | -0.9 | | -2 | 36(-0.2) | 10 | [1] | [-5] | [13] | -45 | -71 | RG | 0.1 | Wait | | (1) | -1 | 31 | -6 | 20 | -0.4,15 | 47 | | | | |
| 6 | Jan/3 | 9 | 62.76 | 62.07 | 61.39(0.07) | 61.35(-0.28) | 61.09(0.02) | 60.54 | -1.3 | | -2 | 37(-3.6) | -15 | [2] | [-3] | [-13] | -67 | -205 | DR | -0.9 | OpenShort? | | (0) | 1 | -31 | -8 | -20 | -1.3,16 | 47 | | 7 | Dec/31 | 15 | 62.76 | 62.02 | 61.35(0.02) | 61.52(-0.19) | 61.08(0.03) | 61.12 | -0.9 | | -5 | 40(-0.1) | -30 | [1] | [-3] | [-4] | -36 | -55 | DR | 0.1 | OpenShort? | | (3) | 1 | -13 | 3 | -3 | -0.3,22 | 40 | | 8 | Dec/31 | 14 | 62.76 | 62.02 | 61.34(-0.07) | 61.64(-0.11) | 61.06(0.02) | 61.36 | -0.8 | | -5 | 40(-1) | -35 | [-2] | [-2] | [3] | -28 | 78 | DP | 0.4 | OpenShort | | (1) | 1 | 10 | 4 | -10 | 0,22 | 40 | | 9 | Dec/31 | 13 | 62.76 | 62.02 | 61.38(-0.08) | 61.71(-0.13) | 61.05(-0.36) | 61.17 | -0.9 | | -5 | 41(-1) | -50 | [-3] | [-16] | [0] | -43 | -39 | DT | 0.2 | OpenShort | | (-3) | -12 | 12 | -9 | -20 | -0.3,15 | 40 | | 10 | Dec/31 | 12 | 62.76 | 62.02 | 61.43(-0.11) | 61.79(-0.05) | 61.27(-0.54) | 60.95 | -1 | | -5 | 42(-1.4) | -50 | [-4] | [-20] | [-8] | -46 | -105 | DT | -0.4 | OpenShort | | (-3) | -18 | 8 | -21 | -20 | -0.6,19 | 40 | | | | |
| 11 | Dec/31 | 11 | 62.76 | 62.02 | 61.5(-0.16) | 61.82(-0.05) | 61.6(-0.58) | 60.8 | -1.1 | | -5 | 44(-1.2) | -50 | [-5] | [-22] | [-18] | -40 | -95 | DT | -1 | OpenShort | | (-5) | -20 | -13 | -33 | -20 | -0.9,33 | 40 | | 12 | Dec/31 | 10 | 62.76 | 62.02 | 61.6(-0.11) | 61.85(-0.03) | 61.96(-0.47) | 61.04 | -1 | | -5 | 45(-0.3) | -50 | [-4] | [-18] | [-17] | -16 | -99 | DT | -1.2 | OpenShort | | (-5) | -16 | -14 | -29 | -20 | -0.7,52 | 40 | | 13 | Dec/31 | 9 | 62.76 | 62.02 | 61.67(-0.13) | 61.87(0.11) | 62.25(-0.18) | 61.3 | -0.8 | | -5 | 45(-2.6) | -50 | [-4] | [-6] | [-24] | 16 | 30 | DT | -1.2 | OpenShort? | | (-3) | -6 | -49 | -14 | -20 | -0.5,78 | 40 | | 14 | Dec/30 | 15 | 62.99 | 62.04 | 61.75(-0.05) | 61.8(0.26) | 62.36(0.06) | 62.24 | -0.4 | | -4 | 48(-2.7) | -45 | [-2] | [6] | [-6] | 60 | 148 | RG | -0.1 | Wait? | | (-2) | 2 | -21 | 5 | 0 | 0.6,95 | 39 | | 15 | Dec/30 | 14 | 62.99 | 62.04 | 61.78(-0.05) | 61.64(0.33) | 62.32(0.44) | 62.64 | -0.2 | | -4 | 51(-2.1) | -10 | [-2] | [20] | [8] | 71 | 308 | UR | 0.4 | SmallShort | | (-1) | 15 | 5 | 19 | 20 | 1,96 | 39 | | | | |
| 16 | Dec/30 | 13 | 62.99 | 62.04 | 61.81(-0.05) | 61.44(0.42) | 62.05(0.52) | 62.54 | -0.3 | | -4 | 53(-1.8) | -5 | [-2] | [24] | [9] | 58 | 309 | UR | 0.5 | SmallShort | | (-2) | 18 | 8 | 18 | 20 | 0.8,88 | 39 | | 17 | Dec/30 | 12 | 62.99 | 62.04 | 61.84(-0.06) | 61.18(0.23) | 61.73(0.44) | 62.38 | -0.4 | | -4 | 54(-2.2) | 5 | [-2] | [18] | [18] | 45 | 267 | UR | 0.7 | SmallShort | | (-2) | 15 | 19 | 26 | 20 | 0.6,80 | 39 | | 18 | Dec/30 | 11 | 62.99 | 62.04 | 61.88(-0.1) | 61.04(-0.02) | 61.46(0.38) | 62.01 | -0.6 | | -4 | 57(-2.6) | -10 | [-3] | [11] | [11] | 15 | 225 | UR | 0.6 | SmallShort | | (-3) | 13 | -2 | 19 | 20 | 0.1,62 | 39 | | 19 | Dec/30 | 10 | 62.99 | 62.04 | 61.94(-0.11) | 61.04(0) | 61.23(0.49) | 62.04 | -0.5 | | -4 | 59(-3.4) | 10 | [-4] | [15] | [26] | 3 | 262 | UR | 0.8 | SmallShort | | (-4) | 17 | 40 | 17 | 20 | 0.1,50 | 39 | | 20 | Dec/30 | 9 | 62.99 | 62.04 | 62.01(-0.18) | 61.05(-0.21) | 60.93(0.16) | 61.28 | -1 | | -4 | 63(-1.3) | -20 | [-6] | [0] | [13] | -32 | 113 | UR | 0.3 | SmallShort? | | (-6) | 5 | 17 | 10 | 20 | -0.7,36 | 39 | | | | |
| 21 | Dec/29 | 15 | 63.01 | 62.1 | 62.12(-0.18) | 61.18(-0.28) | 60.83(0.33) | 60.96 | -1.2 | | -6 | 64(0.2) | -35 | [-6] | [4] | [2] | -43 | 86 | UR | 0.1 | SmallShort? | | (-7) | 11 | -7 | 13 | 20 | -1,32 | 32 | | 22 | Dec/29 | 14 | 63.01 | 62.1 | 62.23(-0.19) | 61.35(-0.21) | 60.63(0.03) | 61.1 | -1.1 | | -6 | 64(0) | -30 | [-6] | [-5] | [9] | -48 | 28 | DP | 0.4 | OpenShort | | (-6) | 1 | 14 | 15 | 17 | -1,27 | 32 | | 23 | Dec/29 | 13 | 63.01 | 62.1 | 62.35(-0.19) | 61.48(-0.34) | 60.61(-0.39) | 60.84 | -1.3 | | -6 | 64(2.5) | -45 | [-6] | [-21] | [8] | -63 | -144 | DP | 0.2 | OpenShort | | (-7) | -13 | 12 | 22 | 2 | -1.4,22 | 32 | | 24 | Dec/29 | 12 | 63.01 | 62.1 | 62.47(-0.22) | 61.69(-0.39) | 60.85(-0.52) | 60.62 | -1.4 | | -6 | 61(4.4) | -50 | [-7] | [-27] | [-1] | -82 | -204 | DT | -0.2 | OpenShort | | (-7) | -17 | -1 | 18 | -20 | -1.8,13 | 32 | | 25 | Dec/29 | 11 | 63.01 | 62.1 | 62.61(-0.22) | 61.93(-0.4) | 61.17(-0.57) | 60.64 | -1.4 | | -6 | 57(5.1) | -50 | [-7] | [-29] | [7] | -93 | -229 | DP | -0.5 | OpenShort | | (-7) | -19 | 36 | 3 | -20 | -2,7 | 32 | | | | |
| 26 | Dec/29 | 10 | 63.01 | 62.1 | 62.75(-0.27) | 62.18(-0.56) | 61.52(-0.98) | 59.97 | -1.8 | | -6 | 52(18.8) | -50 | [-9] | [-46] | [-30] | -128 | -412 | DT | -1.7 | HoldShort | | (-10) | -33 | -54 | -9 | -20 | -3.1,0 | 32 | | 27 | Dec/29 | 9 | 63.01 | 62.1 | 62.92(-0.16) | 62.53(-0.3) | 62.13(-0.34) | 60.98 | -1.2 | | -6 | 33(7.8) | -50 | [-5] | [-19] | [-30] | -135 | -229 | DT | -2 | HoldShort? | | (-6) | -11 | -57 | -15 | -20 | -3.4,0 | 32 | | 28 | Dec/28 | 15 | 63.29 | 62.25 | 63.02(-0.13) | 62.72(-0.19) | 62.34(-0.3) | 62.07 | -0.7 | | -6 | 25(4) | -50 | [-4] | [-15] | [-5] | -103 | -91 | DT | -0.6 | HoldShort? | | (-3) | -10 | -4 | -6 | -20 | -2.2,2 | 39 | | 29 | Dec/28 | 14 | 63.29 | 62.25 | 63.1(-0.11) | 62.84(-0.21) | 62.53(-0.26) | 62.15 | -0.6 | | -6 | 21(2.4) | -50 | [-4] | [-14] | [-6] | -101 | -104 | DT | -1 | HoldShort | | (-4) | -9 | -15 | 9 | -20 | -2.5,12 | 39 | | 30 | Dec/28 | 13 | 63.29 | 62.25 | 63.17(-0.08) | 62.97(-0.16) | 62.69(-0.24) | 62.45 | -0.5 | | -6 | 19(1.7) | -50 | [-3] | [-12] | [-6] | -91 | -88 | DT | -0.7 | OpenShort | | (-4) | -8 | -12 | -0 | -20 | -2.1,12 | 39 | | | | |
| 31 | Dec/28 | 12 | 63.29 | 62.25 | 63.22(-0.06) | 63.07(-0.06) | 62.84(-0.13) | 62.68 | -0.3 | | -6 | 17(1) | -30 | [-2] | [-7] | [3] | -86 | -62 | DP | -0.5 | OpenShort | | (-2) | -4 | 16 | 1 | -20 | -1.8,9 | 39 | | 32 | Dec/28 | 11 | 63.29 | 62.25 | 63.26(-0.09) | 63.11(-0.19) | 62.92(-0.29) | 62.37 | -0.5 | | -6 | 16(5.2) | -50 | [-3] | [-15] | [-18] | -128 | -122 | DT | -1.9 | HoldShort | | (-3) | -10 | -30 | -24 | -20 | -3.1,0 | 39 | | 33 | Dec/28 | 10 | 63.29 | 62.25 | 63.32(-0.06) | 63.23(-0.03) | 63.1(-0.08) | 62.96 | -0.2 | | -6 | 11(-0.1) | -40 | [-2] | [-5] | [-3] | -90 | -20 | DT | -0.7 | HoldShort | | (-2) | -3 | -2 | -6 | -20 | -1.9,8 | 39 | | 34 | Dec/28 | 9 | 63.29 | 62.25 | 63.36(-0.05) | 63.25(-0.08) | 63.15(-0.14) | 62.99 | -0.2 | | -6 | 11(0.8) | -45 | [-2] | [-7] | [-9] | -88 | -45 | DT | -0.8 | HoldShort? | | (-2) | -5 | -11 | -21 | -17 | -1.9,10 | 39 | | 35 | Dec/27 | 15 | 63.47 | 62.4 | 63.39(-0.03) | 63.3(-0.02) | 63.24(-0.08) | 63.21 | -0.1 | | -4 | 10(-0.1) | -30 | [-1] | [-3] | [-2] | -57 | -21 | DT | -0.2 | OpenShort? | | (-1) | -3 | 5 | -18 | -3 | -1,18 | 53 | | | | |
| 36 | Dec/27 | 14 | 63.47 | 62.4 | 63.41(0.11) | 63.3(0) | 63.29(-0.03) | 63.11 | -0.2 | | -4 | 10(-12) | -15 | [4] | [-0] | [-7] | -73 | -174 | DR | -1 | OpenShort | | (-2) | -1 | -3 | -28 | -16 | -1.6,17 | 53 | | 37 | Dec/27 | 13 | 63.47 | 62.4 | 63.34(0.09) | 63.31(-0.03) | 63.31(-0.09) | 63.17 | -0.2 | | -4 | 22(-5.3) | -15 | [3] | [-3] | [-5] | -24 | -148 | DR | -0.3 | OpenShort | | (4) | -3 | -4 | -14 | -11 | -0.4,36 | 53 | | 38 | Dec/27 | 12 | 63.47 | 62.4 | 63.28(0.11) | 63.33(-0.03) | 63.37(0.03) | 63.25 | -0.1 | | -4 | 28(-5) | -10 | [4] | [1] | [-5] | -4 | -109 | CR | -0.2 | HoldShort | | (4) | 1 | -12 | -6 | -5 | -0.1,49 | 53 | | 39 | Dec/27 | 11 | 63.47 | 62.4 | 63.21(0.16) | 63.35(-0.05) | 63.37(0) | 63.48 | 0 | | -4 | 33(-5.9) | 10 | [5] | [0] | [1] | 10 | -124 | RG | 0.2 | Wait | | (4) | 0 | 2 | -10 | 20 | 0.5,47 | 53 | | 40 | Dec/27 | 10 | 63.47 | 62.4 | 63.11(0.19) | 63.35(0) | 63.35(0.03) | 63.44 | -0 | | -4 | 38(-6.7) | 10 | [6] | [2] | [3] | 17 | -139 | RG | 0.1 | Wait | | (6) | 1 | 13 | -8 | 6 | 0.5,54 | 53 | | | | |
| 41 | Dec/27 | 9 | 63.47 | 62.4 | 62.99(0.19) | 63.38(-0.05) | 63.33(0.02) | 63.19 | -0.2 | | -4 | 45(-7.4) | 0 | [6] | [1] | [-7] | 14 | -159 | CR | -0.2 | HoldShort? | | (6) | 1 | -14 | -12 | -5 | 0.2,59 | 53 | | 42 | Dec/23 | 15 | 63.5 | 62.44 | 62.87(0.21) | 63.41(-0.02) | 63.32(0.05) | 63.47 | -0 | | -4 | 53(-3.8) | 15 | [7] | [2] | [5] | 39 | -104 | UT | 0.2 | OpenLong? | | (7) | 2 | 15 | -4 | 8 | 0.6,74 | 54 | | 43 | Dec/23 | 14 | 63.5 | 62.44 | 62.74(0.22) | 63.42(-0.08) | 63.29(-0.09) | 63.18 | -0.2 | | -4 | 56(-6.5) | -10 | [7] | [-3] | [-6] | 42 | -169 | DR | -0.1 | OpenShort | | (6) | -3 | -14 | -2 | -8 | 0.4,82 | 54 | | 44 | Dec/23 | 13 | 63.5 | 62.44 | 62.6(0.27) | 63.47(-0.02) | 63.35(-0.08) | 63.45 | -0 | | -4 | 63(-5.1) | 15 | [9] | [-1] | [-0] | 51 | -142 | RG | 0.1 | Wait | | (9) | -3 | 2 | -5 | -2 | 0.7,83 | 54 | | 45 | Dec/23 | 12 | 63.5 | 62.44 | 62.43(0.26) | 63.48(-0.05) | 63.4(-0.05) | 63.41 | -0 | | -4 | 68(-4.6) | 5 | [8] | [-1] | [4] | 52 | -107 | RG | 0 | Wait | | (9) | -2 | 17 | -7 | -5 | 0.8,82 | 54 | | | | |
| 46 | Dec/23 | 11 | 63.5 | 62.44 | 62.27(0.24) | 63.51(0.22) | 63.43(-0.13) | 63.07 | -0.2 | | -4 | 73(-3.5) | -15 | [8] | [1] | [-13] | 49 | -137 | CR | -0.3 | HoldShort | | (8) | -4 | -13 | -10 | -20 | 0.6,84 | 54 | | 47 | Dec/23 | 10 | 63.5 | 62.44 | 62.12(0.24) | 63.37(0.21) | 63.51(-0.06) | 63.32 | -0.1 | | -4 | 76(-1) | -20 | [8] | [3] | [-8] | 65 | -61 | CR | -0.1 | HoldShort | | (8) | -2 | -10 | -5 | -20 | 0.9,92 | 54 | | 48 | Dec/23 | 9 | 63.5 | 62.44 | 61.97(0.21) | 63.24(0.27) | 63.55(-0.06) | 63.52 | 0 | | -4 | 77(1.5) | -10 | [7] | [3] | [-1] | 74 | 30 | CR | -0 | HoldShort? | | (9) | -2 | -8 | 25 | -20 | 1.1,96 | 54 | | 49 | Dec/22 | 15 | 63.53 | 62.61 | 61.84(0.28) | 63.07(0.37) | 63.59(0.06) | 63.68 | 0.1 | | -3 | 76(2) | 25 | [9] | [9] | [6] | 78 | 40 | UT | 0.1 | OpenLong? | | (8) | 2 | 6 | 26 | -8 | 1.3,95 | 47 | | 50 | Dec/22 | 14 | 63.53 | 62.61 | 61.67(0.15) | 62.84(0.38) | 63.55(-0.05) | 63.55 | 0 | | -3 | 74(3.5) | -0 | [5] | [5] | [5] | 79 | 142 | RG | 0 | Wait | | (8) | -2 | 4 | 26 | -5 | 1.4,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|