|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $202.1300 One month high (close): $227.5300
AMGN Daily Change: 0.74% Daily StdDev 1.19% AMGN EMA_5_Trend: 0.15% 10Minute StdDev: $1.2762
Latest Price : $226.76(0.74%) | Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 219.82 | 224.42 | 226.28(-0.06) | 225.17(-0.07) | 224.77(0.12) | 225.08 | 0.9 | | 20 | 22(0) | 50 | [-5] | [9] | [2] | -33 | 41 | UR | 0.2 | SmallShort | | (-6) | 10 | -4 | 17 | 8 | -0.9,40 | 81 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.42(daily_ema_10 -0.29%) 219.82(daily_ema_20 -2.34%)
Resistance Levels: 225.17(weak_hourly_sma_10 0.04%) 226.28(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jan/3 | 13 | 219.82 | 224.42 | 226.42(-0.06) | 225.32(-0.07) | 224.51(-0.06) | 225.2 | 0.9 | | 20 | 22(0) | 45 | [-5] | [-6] | [6] | -42 | -4 | RG | 0.5 | Wait | | (-5) | -5 | 5 | 19 | 11 | -0.9,31 | 81 | | 3 | Jan/3 | 12 | 219.82 | 224.42 | 226.56(-0.04) | 225.48(-0.08) | 224.64(-0.09) | 225.06 | 0.9 | | 20 | 22(0.7) | 50 | [-3] | [-9] | [12] | -57 | -52 | RG | 0.3 | Wait | | (-5) | -8 | 23 | 23 | 4 | -1.1,21 | 81 | | 4 | Jan/3 | 11 | 219.82 | 224.42 | 226.64(-0.05) | 225.66(-0.11) | 224.85(-0.14) | 224.44 | 0.8 | | 20 | 21(1.5) | 30 | [-4] | [-15] | [2] | -83 | -84 | RG | -0.3 | Wait | | (-5) | -12 | 9 | 3 | -13 | -1.7,10 | 81 | | 5 | Jan/3 | 10 | 219.82 | 224.42 | 226.75(-0.06) | 225.9(-0.14) | 225.16(-0.19) | 224.19 | 0.7 | | 20 | 20(2.7) | 25 | [-5] | [-20] | [3] | -99 | -98 | BT | -0.8 | OpenLong | | (-5) | -16 | 18 | -5 | -20 | -2.1,4 | 81 | | | | |
| 6 | Jan/3 | 9 | 219.82 | 224.42 | 226.88(-0.07) | 226.21(-0.16) | 225.58(-0.24) | 223.69 | 0.6 | | 20 | 17(4.8) | -15 | [-6] | [-26] | [-32] | -127 | -129 | DT | -1.8 | HoldShort? | | (-6) | -20 | -77 | -14 | -20 | -3.1,1 | 81 | | 7 | Dec/31 | 15 | 218.64 | 224 | 227.04(-0.02) | 226.57(-0.08) | 226.12(-0.08) | 225.79 | 1 | | 22 | 12(2.1) | 40 | [-2] | [-8] | [-6] | -92 | -60 | RG | -0.4 | Wait? | | (-3) | -7 | -12 | -6 | -5 | -1.7,1 | 81 | | 8 | Dec/31 | 14 | 218.64 | 224 | 227.08(0.01) | 226.75(-0.1) | 226.31(-0.07) | 226.13 | 1.1 | | 22 | 10(-0.4) | 45 | [1] | [-8] | [-1] | -84 | -68 | DR | -0.3 | HoldShort | | (-1) | -6 | 2 | -8 | 0 | -1.4,1 | 81 | | 9 | Dec/31 | 13 | 218.64 | 224 | 227.06(0.01) | 226.97(-0.1) | 226.47(-0.07) | 226.06 | 1.1 | | 22 | 10(-0.9) | 40 | [1] | [-8] | [-5] | -85 | -68 | DR | -0.6 | HoldShort | | (1) | -6 | -6 | -17 | -7 | -1.4,0 | 81 | | 10 | Dec/31 | 12 | 218.64 | 224 | 227.03(0.01) | 227.19(-0.09) | 226.63(-0.1) | 226.22 | 1.1 | | 22 | 11(-0.7) | 35 | [1] | [-10] | [-7] | -73 | -75 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -20 | -12 | -1,2 | 81 | | | | |
| 11 | Dec/31 | 11 | 218.64 | 224 | 227(0.01) | 227.4(-0.06) | 226.85(-0.08) | 226.42 | 1.1 | | 22 | 12(-0.3) | 35 | [1] | [-7] | [-9] | -60 | -60 | DR | -0.5 | OpenShort | | (2) | -7 | -12 | -19 | -18 | -0.7,8 | 81 | | 12 | Dec/31 | 10 | 218.64 | 224 | 226.97(0.01) | 227.53(-0.04) | 227.03(-0.05) | 226.73 | 1.2 | | 22 | 12(-0.1) | 45 | [1] | [-3] | [-6] | -35 | -33 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | -21 | -12 | -0.3,23 | 81 | | 13 | Dec/31 | 9 | 218.64 | 224 | 226.97(0) | 227.53(-0) | 227.15(-0.14) | 226.9 | 1.2 | | 22 | 12(-0.1) | 35 | [0] | [-9] | [-5] | -12 | -35 | DR | -0.3 | OpenShort? | | (1) | -12 | 0 | -19 | -20 | -0.1,41 | 81 | | 14 | Dec/30 | 15 | 217.49 | 223.75 | 226.94(0.02) | 227.63(0.01) | 227.47(-0.12) | 226.89 | 1.2 | | 25 | 13(1) | 40 | [2] | [-5] | [-10] | -3 | -51 | DR | -0.7 | OpenShort? | | (1) | -10 | -12 | -22 | -20 | -0.1,50 | 76 | | 15 | Dec/30 | 14 | 217.49 | 223.75 | 226.9(0.05) | 227.6(0.02) | 227.74(-0.1) | 227.22 | 1.3 | | 25 | 12(-1.3) | 50 | [4] | [-3] | [-7] | 27 | -66 | DR | -0.6 | OpenShort | | (3) | -8 | -7 | -20 | -14 | 0.4,67 | 76 | | | | |
| 16 | Dec/30 | 13 | 217.49 | 223.75 | 226.78(0.07) | 227.55(0.02) | 227.96(-0.02) | 227.4 | 1.3 | | 25 | 13(-1.5) | 50 | [6] | [4] | [-5] | 46 | -45 | CR | -0.6 | HoldShort | | (5) | -2 | -6 | -15 | -8 | 0.6,81 | 76 | | 17 | Dec/30 | 12 | 217.49 | 223.75 | 226.63(0.07) | 227.51(0.04) | 228.01(-0.04) | 227.57 | 1.3 | | 25 | 14(-1.3) | 50 | [6] | [3] | [-11] | 64 | -40 | CR | -0.4 | HoldShort | | (7) | -3 | -26 | -11 | -8 | 0.9,91 | 76 | | 18 | Dec/30 | 11 | 217.49 | 223.75 | 226.48(0.09) | 227.43(0.12) | 228.11(0.14) | 228.27 | 1.4 | | 25 | 16(0.1) | 50 | [8] | [22] | [-0] | 87 | 24 | UT | 0.1 | HoldLong | | (7) | 12 | 0 | -1 | 1 | 1.5,99 | 76 | | 19 | Dec/30 | 10 | 217.49 | 223.75 | 226.28(0.08) | 227.16(0.12) | 227.8(0.13) | 228.26 | 1.4 | | 25 | 16(0.4) | 50 | [7] | [21] | [0] | 91 | 42 | UT | 0.4 | HoldLong | | (7) | 11 | -1 | -1 | 8 | 1.7,98 | 76 | | 20 | Dec/30 | 9 | 217.49 | 223.75 | 226.11(0.08) | 226.88(0.12) | 227.5(0.15) | 228.29 | 1.4 | | 25 | 15(1.2) | 50 | [7] | [23] | [10] | 96 | 56 | UT | 0.7 | OpenLong? | | (7) | 13 | 21 | 8 | 17 | 1.9,98 | 76 | | | | |
| 21 | Dec/29 | 15 | 216.27 | 222.99 | 225.93(0.08) | 226.6(0.08) | 227.15(0.07) | 227.72 | 1.4 | | 29 | 14(0.7) | 50 | [7] | [16] | [1] | 89 | 16 | UT | 0.5 | HoldLong? | | (6) | 6 | -5 | 6 | 18 | 1.7,96 | 75 | | 22 | Dec/29 | 14 | 216.27 | 222.99 | 225.74(0.08) | 226.41(0.06) | 227(0.12) | 227.86 | 1.4 | | 29 | 13(0.8) | 50 | [7] | [20] | [16] | 93 | 40 | UT | 0.8 | HoldLong | | (7) | 10 | 38 | 4 | 20 | 2,93 | 75 | | 23 | Dec/29 | 13 | 216.27 | 222.99 | 225.55(0.06) | 226.27(0.01) | 226.73(0.09) | 226.82 | 1.3 | | 29 | 12(-0.1) | 50 | [5] | [15] | [3] | 72 | 21 | UT | 0.1 | OpenLong | | (6) | 7 | 7 | -4 | 15 | 1.3,89 | 75 | | 24 | Dec/29 | 12 | 216.27 | 222.99 | 225.41(0.07) | 226.25(0.03) | 226.53(0.12) | 226.64 | 1.3 | | 29 | 13(-0.2) | 50 | [6] | [18] | [1] | 71 | 10 | UT | 0.1 | OpenLong | | (5) | 10 | -1 | 3 | 5 | 1.2,91 | 75 | | 25 | Dec/29 | 11 | 216.27 | 222.99 | 225.26(0.07) | 226.19(0.08) | 226.26(0.09) | 226.66 | 1.3 | | 29 | 13(-0.2) | 50 | [6] | [18] | [-2] | 80 | 12 | CR | 0.4 | OpenShort | | (6) | 7 | -12 | 15 | -2 | 1.4,95 | 75 | | | | |
| 26 | Dec/29 | 10 | 216.27 | 222.99 | 225.11(0.08) | 226.02(0.12) | 226.05(0.11) | 227 | 1.3 | | 29 | 13(0.4) | 50 | [7] | [21] | [9] | 84 | 28 | UT | 0.9 | HoldLong | | (7) | 9 | 16 | 17 | 7 | 1.8,89 | 75 | | 27 | Dec/29 | 9 | 216.27 | 222.99 | 224.92(0.08) | 225.74(0.09) | 226.05(0) | 226.58 | 1.3 | | 29 | 13(-0.4) | 50 | [7] | [11] | [11] | 63 | -10 | UT | 0.8 | OpenLong? | | (7) | 0 | 31 | 4 | 3 | 1.6,73 | 75 | | 28 | Dec/28 | 15 | 214.85 | 221.65 | 224.74(0.08) | 225.53(0.06) | 225.81(-0.07) | 225.73 | 1.3 | | 27 | 13(-0.7) | 50 | [7] | [4] | [2] | 34 | -58 | UT | -0.1 | OpenLong? | | (6) | -6 | 13 | -12 | -4 | 0.9,61 | 77 | | 29 | Dec/28 | 14 | 214.85 | 221.65 | 224.56(0.1) | 225.39(0.02) | 225.97(-0.07) | 225.36 | 1.2 | | 27 | 14(-2.9) | 50 | [8] | [2] | [-6] | 33 | -79 | CR | -0.5 | HoldShort | | (6) | -6 | -7 | -19 | -7 | 0.7,65 | 77 | | 30 | Dec/28 | 13 | 214.85 | 221.65 | 224.34(0.1) | 225.34(0.04) | 226.12(0.05) | 225.54 | 1.3 | | 27 | 17(-1.8) | 50 | [8] | [13] | [-8] | 51 | -38 | CR | -0.4 | HoldShort | | (9) | 4 | -15 | -16 | -1 | 0.9,78 | 77 | | | | |
| 31 | Dec/28 | 12 | 214.85 | 221.65 | 224.11(0.1) | 225.26(0.09) | 226(0.15) | 225.94 | 1.3 | | 27 | 18(-0.6) | 50 | [8] | [23] | [-7] | 71 | 17 | CR | -0 | HoldShort | | (10) | 12 | -19 | -7 | 4 | 1.2,91 | 77 | | 32 | Dec/28 | 11 | 214.85 | 221.65 | 223.88(0.12) | 225.06(0.11) | 225.67(0.19) | 226.47 | 1.4 | | 27 | 19(0.2) | 50 | [10] | [28] | [1] | 89 | 47 | UT | 0.5 | HoldLong | | (10) | 16 | -4 | 5 | 20 | 1.6,99 | 77 | | 33 | Dec/28 | 10 | 214.85 | 221.65 | 223.62(0.13) | 224.82(0.12) | 225.25(0.2) | 226.59 | 1.4 | | 27 | 19(0.7) | 50 | [11] | [29] | [11] | 98 | 50 | UT | 0.9 | HoldLong | | (11) | 17 | 19 | 11 | 20 | 1.9,100 | 77 | | 34 | Dec/28 | 9 | 214.85 | 221.65 | 223.33(0.13) | 224.56(0.1) | 224.8(0.11) | 226.08 | 1.3 | | 27 | 18(-0.3) | 50 | [11] | [21] | [19] | 92 | 18 | UT | 0.8 | HoldLong? | | (10) | 9 | 45 | 8 | 20 | 1.8,97 | 77 | | 35 | Dec/27 | 15 | 213.75 | 220.27 | 223.03(0.14) | 224.33(0.06) | 224.55(0.01) | 224.85 | 1.3 | | 27 | 18(-2.8) | 50 | [12] | [12] | [6] | 73 | -58 | UT | 0.2 | OpenLong? | | (9) | 1 | 17 | -2 | 3 | 1.2,93 | 79 | | | | |
| 36 | Dec/27 | 14 | 213.75 | 220.27 | 222.72(0.08) | 224.2(0.05) | 224.53(0.04) | 224.39 | 1.3 | | 27 | 21(-0.1) | 50 | [7] | [12] | [-1] | 66 | -0 | CR | -0.1 | HoldShort | | (11) | 3 | 2 | -7 | -4 | 1,91 | 79 | | 37 | Dec/27 | 13 | 213.75 | 220.27 | 222.54(0.09) | 224.09(0.06) | 224.44(0.02) | 224.33 | 1.3 | | 27 | 21(0) | 50 | [7] | [11] | [-3] | 69 | -5 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -8 | -6 | 1,94 | 79 | | 38 | Dec/27 | 12 | 213.75 | 220.27 | 222.35(0.07) | 223.95(0.1) | 224.4(0.04) | 224.46 | 1.3 | | 27 | 21(0.6) | 50 | [6] | [14] | [-4] | 78 | 30 | CR | 0 | OpenShort | | (7) | 3 | -11 | -2 | -5 | 1.2,98 | 79 | | 39 | Dec/27 | 11 | 213.75 | 220.27 | 222.19(0.07) | 223.73(0.18) | 224.32(0.1) | 224.75 | 1.3 | | 27 | 21(1.3) | 50 | [6] | [23] | [-1] | 87 | 75 | CR | 0.3 | OpenShort | | (7) | 8 | 0 | -1 | -5 | 1.5,99 | 79 | | 40 | Dec/27 | 10 | 213.75 | 220.27 | 222.03(0.07) | 223.33(0.18) | 224.09(0.13) | 224.74 | 1.3 | | 27 | 19(1.8) | 50 | [6] | [25] | [10] | 92 | 83 | UT | 0.4 | OpenLong | | (7) | 11 | 29 | -1 | 9 | 1.7,99 | 79 | | | | |
| 41 | Dec/27 | 9 | 213.75 | 220.27 | 221.88(0.02) | 222.93(0.1) | 223.8(0.03) | 223.96 | 1.2 | | 27 | 18(0.4) | 50 | [2] | [13] | [-1] | 84 | 77 | CR | 0.1 | OpenShort? | | (4) | 3 | -4 | -4 | 7 | 1.4,99 | 79 | | 42 | Dec/23 | 15 | 212.55 | 218.86 | 221.83(0.08) | 222.7(0.13) | 223.74(0.11) | 224.08 | 1.4 | | 25 | 17(0.9) | 50 | [7] | [21] | [1] | 90 | 48 | UT | 0.2 | HoldLong? | | (3) | 9 | 2 | -3 | 15 | 1.6,100 | 83 | | 43 | Dec/23 | 14 | 212.55 | 218.86 | 221.66(0.09) | 222.41(0.14) | 223.49(0.16) | 224.04 | 1.4 | | 25 | 16(0.8) | 50 | [8] | [25] | [5] | 95 | 59 | UT | 0.4 | HoldLong | | (7) | 13 | 12 | -1 | 19 | 1.8,100 | 83 | | 44 | Dec/23 | 13 | 212.55 | 218.86 | 221.46(0.08) | 222.1(0.17) | 223.13(0.25) | 223.72 | 1.4 | | 25 | 15(1.1) | 50 | [7] | [34] | [4] | 95 | 82 | UT | 0.5 | OpenLong | | (7) | 21 | 5 | 5 | 17 | 1.8,100 | 83 | | 45 | Dec/23 | 12 | 212.55 | 218.86 | 221.29(0.09) | 221.73(0.23) | 222.57(0.24) | 223.58 | 1.3 | | 25 | 14(1.1) | 50 | [8] | [36] | [7] | 98 | 70 | UT | 0.9 | OpenLong | | (7) | 20 | 12 | 13 | 12 | 1.9,100 | 83 | | | | |
| 46 | Dec/23 | 11 | 212.55 | 218.86 | 221.1(0.09) | 221.23(0.11) | 222.03(0.17) | 223.27 | 1.3 | | 25 | 13(0.5) | 50 | [8] | [25] | [13] | 97 | 52 | UT | 1.1 | HoldLong | | (7) | 14 | 16 | 27 | 20 | 2,97 | 83 | | 47 | Dec/23 | 10 | 212.55 | 218.86 | 220.9(0.06) | 220.99(0.1) | 221.65(0.14) | 222.85 | 1.3 | | 25 | 13(1) | 50 | [5] | [22] | [13] | 80 | 65 | UT | 1.2 | HoldLong | | (7) | 12 | 22 | 19 | 20 | 1.9,82 | 83 | | 48 | Dec/23 | 9 | 212.55 | 218.86 | 220.76(0.06) | 220.76(0.05) | 221.34(0.14) | 222.26 | 1.2 | | 25 | 12(0.5) | 50 | [5] | [20] | [24] | 58 | 45 | UT | 1 | OpenLong? | | (4) | 12 | 52 | 19 | 20 | 1.6,68 | 83 | | 49 | Dec/22 | 15 | 211.52 | 217.75 | 220.62(0.01) | 220.65(-0.04) | 221.04(0.06) | 220.86 | 1.2 | | 23 | 11(-0.5) | 50 | [1] | [7] | [1] | 17 | 16 | UT | -0.2 | OpenLong? | | (3) | 5 | -5 | 6 | 14 | 0.3,59 | 83 | | 50 | Dec/22 | 14 | 211.52 | 217.75 | 220.62(-0) | 220.74(-0.04) | 220.91(0.21) | 221 | 1.2 | | 23 | 12(-0.1) | 50 | [-0] | [19] | [-1] | 23 | 73 | CR | 0.1 | HoldShort | | (2) | 18 | -11 | 8 | 16 | 0.4,63 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|