ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $25.2900 One month high (close): $29.3400

ADPT Daily Change: 2.76% Daily StdDev 4.03% ADPT EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $28.88(2.76%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	14	27.6	27.91	28.36(0.46)	(0)	28.54(0.96)	28.69	0.9	5	43(-16.4)	50	[11]	[27]	[8]	48	-89	UT	0.3	OpenLong	(9)	24	6	9	20	0.7,80	56
Daily Trend: % Up Forces: Down Forces: 27.91(daily_ema_10 -2.72%) Support Levels: 28.36(weak_hourly_sma_20 -1.15%) 27.6(daily_ema_20 -3.8%) Resistance Levels:

2	Jan/3	13	27.6	27.91	28.23(0.43)	28.46(-0.07)	28.27(0.28)	28.63	0.9	5	60(-10.6)	50	[11]	[9]	[11]	41	-202	UT	0.5	OpenLong	(12)	7	17	7	20	0.6,76	56
3	Jan/3	12	27.6	27.91	28.11(0.43)	28.48(-0.14)	28.19(-0.28)	28.45	0.7	5	70(-8.1)	50	[11]	[-6]	[1]	31	-351	RG	0.3	Wait	(11)	-7	-6	11	7	0.4,71	56
4	Jan/3	11	27.6	27.91	27.99(0.39)	28.52(0.07)	28.27(-0.14)	28.51	0.8	5	79(-5.6)	50	[10]	[0]	[0]	22	-213	UT	0.3	OpenLong	(11)	-4	9	-9	-14	0.6,57	56
5	Jan/3	10	27.6	27.91	27.88(0.36)	28.5(0.04)	28.31(-0.25)	28.41	0.7	5	84(-3.7)	50	[9]	[-3]	[28]	20	-209	RG	0.1	Wait	(10)	-6	99	-18	-18	0.5,57	56

6	Jan/3	9	27.6	27.91	27.78(0.22)	28.49(-0.38)	28.38(-0.94)	27.38	-0.2	5	88(-4.9)	15	[6]	[-26]	[-46]	-2	-569	DR	-1	OpenShort?	(5)	-23	-79	-25	-20	-0.4,58	56
7	Dec/31	15	27.42	27.93	27.72(0.36)	28.6(-0.03)	28.65(-0.45)	28.23	0.7	5	93(0.2)	15	[9]	[-8]	[-25]	50	-264	DR	-0.4	OpenShort?	(11)	-11	-51	-10	-20	0.5,87	57
8	Dec/31	14	27.42	27.93	27.62(0.44)	28.61(0.28)	28.78(0.07)	28.79	1.1	5	93(0.2)	50	[11]	[9]	[-1]	74	21	CR	0	HoldShort	(13)	2	2	-2	-14	1.1,96	57
9	Dec/31	13	27.42	27.93	27.5(0.44)	28.53(0.32)	28.76(0.24)	28.77	1.1	5	92(1.1)	50	[11]	[14]	[-1]	73	103	CR	0	HoldShort	(12)	6	2	-7	-7	1.1,95	57
10	Dec/31	12	27.42	27.93	27.38(0.4)	28.44(0.67)	28.69(0.28)	28.75	1.1	5	91(2.7)	50	[10]	[19]	[-5]	79	188	CR	0.1	OpenShort	(12)	7	6	-5	-20	1.3,96	57

11	Dec/31	11	27.42	27.93	27.27(0.41)	28.25(0.93)	28.61(0.21)	28.69	1.1	5	89(3.4)	50	[10]	[21]	[-12]	81	185	CR	0.1	OpenShort	(12)	5	-18	-3	-20	1.3,98	57
12	Dec/31	10	27.42	27.93	27.16(0.37)	27.99(0.97)	28.55(0.49)	28.89	1.2	5	85(7.1)	50	[9]	[28]	[5]	93	408	UT	0.3	OpenLong	(12)	12	12	-1	17	1.7,100	57
13	Dec/31	9	27.42	27.93	27.06(0.26)	27.72(0.91)	28.41(0.39)	28.76	1.1	5	78(6.1)	50	[6]	[24]	[18]	95	478	UT	0.4	OpenLong?	(10)	10	37	-3	20	1.8,100	57
14	Dec/30	15	27.34	27.77	26.99(0.22)	27.47(0.77)	28.3(0.39)	28.36	0.8	5	72(5.7)	50	[5]	[22]	[3]	90	396	UT	0.1	OpenLong?	(5)	10	0	-7	20	1.6,100	54
15	Dec/30	14	27.34	27.77	26.93(0.3)	27.26(0.7)	28.19(1.08)	28.36	0.8	5	66(5.5)	50	[7]	[38]	[10]	95	504	UT	0.2	OpenLong	(7)	27	-1	-2	20	1.8,100	54

16	Dec/30	13	27.34	27.77	26.85(0.37)	27.07(0.82)	27.89(1.64)	28.37	0.9	5	61(7.1)	50	[9]	[54]	[15]	103	608	UT	0.7	HoldLong	(8)	41	7	9	20	2.1,100	54
17	Dec/30	12	27.34	27.77	26.75(0.34)	26.85(0.79)	27.44(1.55)	28.29	0.8	5	54(8.6)	50	[8]	[51]	[31]	110	625	UT	1.3	HoldLong	(10)	38	18	41	20	2.4,100	54
18	Dec/30	11	27.34	27.77	26.66(0.26)	26.64(0.68)	27.02(1.43)	28.1	0.6	5	45(8.8)	50	[6]	[47]	[35]	100	631	UT	2	HoldLong	(9)	35	23	59	20	2.6,85	54
19	Dec/30	10	27.34	27.77	26.59(0.11)	26.46(0.65)	26.64(1.37)	27.86	0.4	5	36(5.2)	50	[3]	[44]	[62]	75	700	UT	2.8	OpenLong	(5)	34	102	48	20	2.9,52	54
20	Dec/30	9	27.34	27.77	26.56(-0.19)	26.29(0.04)	26.28(0.11)	26.82	-0.4	5	31(-4.8)	40	[-5]	[3]	[36]	-13	305	UR	1.4	SmallShort?	(-3)	3	69	17	20	0.7,20	54

21	Dec/29	15	27.19	27.66	26.61(-0.26)	26.28(-0.19)	26.25(-0.04)	26.13	-0.8	3	36(-1.7)	-20	[-6]	[-5]	[-5]	-76	55	DT	-0.3	HoldShort?	(-7)	-1	-8	-4	-15	-1.1,2	43
22	Dec/29	14	27.19	27.66	26.68(-0.41)	26.33(-0.27)	26.26(-0.04)	26.21	-0.8	3	38(-8.8)	-35	[-10]	[-7]	[1]	-70	204	DP	-0.1	OpenShort	(-8)	-1	-1	-2	15	-1,5	43
23	Dec/29	13	27.19	27.66	26.79(-0.41)	26.4(-0.41)	26.27(-0.04)	26.22	-0.8	3	46(-5.9)	-30	[-10]	[-9]	[4]	-64	174	DP	-0.1	OpenShort	(-11)	-1	-5	5	20	-1,11	43
24	Dec/29	12	27.19	27.66	26.9(-0.37)	26.51(-0.3)	26.28(-0.08)	26.27	-0.7	3	52(-4.1)	-40	[-9]	[-9]	[-5]	-65	105	DT	-0	OpenShort	(-11)	-2	-16	6	-12	-1,10	43
25	Dec/29	11	27.19	27.66	27(-0.37)	26.59(-0.15)	26.3(-0.04)	26.43	-0.6	3	56(-3.4)	-15	[-9]	[-6]	[9]	-63	136	DP	0.2	OpenShort	(-10)	-1	26	6	-12	-0.8,7	43

26	Dec/29	10	27.19	27.66	27.1(-0.37)	26.63(-0.04)	26.31(-0.23)	26.17	-0.8	3	60(-1.4)	-35	[-9]	[-9]	[-9]	-80	-40	DT	-0.2	HoldShort	(-11)	-6	-3	-0	-20	-1.2,0	43
27	Dec/29	9	27.19	27.66	27.2(-0.4)	26.64(-0.11)	26.37(-0.6)	26.2	-0.8	3	61(0.5)	-50	[-10]	[-19]	[-12]	-83	-131	DT	-0.2	HoldShort?	(-11)	-15	-10	-4	-20	-1.3,0	43
28	Dec/28	15	27.2	27.72	27.31(-0.44)	26.67(-0.22)	26.53(-0.79)	26.3	-0.7	2	61(-2.6)	-50	[-11]	[-26]	[-10]	-81	-138	DT	-0.3	HoldShort?	(-11)	-20	-10	-8	-20	-1.3,2	48
29	Dec/28	14	27.2	27.72	27.43(-0.51)	26.73(-0.37)	26.74(-0.52)	26.4	-0.6	2	63(-3.1)	-45	[-13]	[-22]	[-5]	-79	-19	DT	-0.4	HoldShort	(-12)	-13	-10	-12	4	-1.3,4	48
30	Dec/28	13	27.2	27.72	27.57(-0.43)	26.83(-0.37)	26.88(-0.22)	26.5	-0.6	2	66(-0.9)	-40	[-11]	[-14]	[-6]	-71	-33	DT	-0.5	OpenShort	(-13)	-6	-6	-12	-19	-1.3,12	48

31	Dec/28	12	27.2	27.72	27.69(-0.43)	26.93(-0.41)	26.94(0.07)	26.56	-0.5	2	67(-0.1)	-40	[-11]	[-7]	[-10]	-56	19	DT	-0.4	OpenShort	(-11)	2	-30	1	0	-1.3,27	48
32	Dec/28	11	27.2	27.72	27.81(-0.39)	27.04(-0.55)	26.92(0.37)	26.87	-0.3	2	67(-1)	-35	[-10]	[-1]	[-8]	-44	120	DT	-0.1	OpenShort	(-10)	9	-48	13	20	-1.1,34	48
33	Dec/28	10	27.2	27.72	27.92(-0.29)	27.19(-0.33)	26.82(0.45)	27.37	0.1	2	68(-2.4)	25	[-7]	[4]	[23]	-34	184	UR	0.6	SmallShort	(-8)	11	24	22	20	-0.6,31	48
34	Dec/28	9	27.2	27.72	28(-0.43)	27.28(-0.47)	26.7(-0.26)	27.12	-0.1	2	71(-1.3)	-5	[-11]	[-16]	[17]	-58	40	RG	0.5	Wait?	(-10)	-7	32	17	20	-1,17	48
35	Dec/27	15	27.23	27.84	28.12(-0.53)	27.41(-0.54)	26.77(-0.52)	26.79	-0.3	3	72(-3)	-20	[-13]	[-24]	[11]	-83	-90	DP	0	OpenShort?	(-13)	-13	39	8	-20	-1.5,5	58

36	Dec/27	14	27.23	27.84	28.27(-0.53)	27.56(-0.68)	26.91(-0.99)	26.4	-0.7	3	75(6.9)	-50	[-13]	[-36]	[-14]	-100	-394	DT	-0.5	HoldShort	(-17)	-24	-2	0	-20	-2,0	58
37	Dec/27	13	27.23	27.84	28.42(-0.53)	27.75(-0.72)	27.18(-1.41)	26.42	-0.6	3	68(8.6)	-50	[-13]	[-47]	[-30]	-108	-533	DT	-0.9	HoldShort	(-14)	-35	-42	-2	-20	-2.3,0	58
38	Dec/27	12	27.23	27.84	28.57(-0.45)	27.95(-0.71)	27.57(-1.11)	26.85	-0.3	3	60(7.4)	-50	[-11]	[-39]	[-26]	-108	-437	DT	-1	HoldShort	(-13)	-27	-51	-0	-20	-2.3,0	58
39	Dec/27	11	27.23	27.84	28.7(-0.28)	28.15(-0.57)	27.88(-0.61)	27.38	0.1	3	52(5)	-40	[-7]	[-24]	[-12]	-100	-342	DT	-0.8	HoldShort	(-9)	-15	-15	-8	-20	-2,0	58
40	Dec/27	10	27.23	27.84	28.78(-0.28)	28.31(-0.6)	28.05(-0.74)	27.54	0.2	3	47(7.8)	-45	[-7]	[-28]	[-13]	-101	-343	DT	-0.9	HoldShort	(-7)	-18	-12	-7	-20	-2.1,2	58

41	Dec/27	9	27.23	27.84	28.86(-0.17)	28.48(-0.35)	28.26(-0.25)	27.67	0.3	3	39(3.9)	-35	[-4]	[-12]	[-31]	-107	-307	DT	-1.2	HoldShort?	(-6)	-6	-67	-10	-20	-2.4,3	58
42	Dec/23	15	27.3	27.85	28.91(-0.03)	28.58(-0.24)	28.33(0.04)	28.39	0.9	4	35(1.1)	30	[-1]	[-1]	[1]	-76	-142	RG	0.1	Wait?	(-3)	1	4	1	-4	-1.2,4	62
43	Dec/23	14	27.3	27.85	28.92(0.07)	28.65(-0.24)	28.32(-0.35)	28.35	0.8	4	34(-3.5)	30	[2]	[-11]	[0]	-80	-348	RG	0.1	Wait	(-1)	-9	3	-1	-7	-1.3,3	62
44	Dec/23	13	27.3	27.85	28.9(0.03)	28.72(-0.35)	28.42(-0.53)	28.32	0.8	4	38(-0.3)	15	[1]	[-17]	[-4]	-78	-352	DR	-0.2	HoldShort	(2)	-13	0	-8	-20	-1.2,2	62
45	Dec/23	12	27.3	27.85	28.9(0)	28.82(-0.59)	28.57(-0.45)	28.32	0.8	4	38(-0.1)	15	[0]	[-18]	[-2]	-79	-306	DR	-0.5	HoldShort	(1)	-11	4	-20	0	-1.2,1	62

46	Dec/23	11	27.3	27.85	28.89(-0.03)	28.99(-0.31)	28.7(-0.42)	28.28	0.8	4	38(0.7)	-5	[-1]	[-14]	[-14]	-78	-282	RG	-0.9	SmallLong	(0)	-10	-5	-28	-20	-1.3,5	62
47	Dec/23	10	27.3	27.85	28.9(-0.1)	29.08(-0.41)	28.82(-0.62)	28.33	0.8	4	38(1.3)	-30	[-3]	[-20]	[-28]	-55	-249	DT	-1	OpenShort	(-1)	-15	-46	-20	-20	-1.2,25	62
48	Dec/23	9	27.3	27.85	28.93(0.03)	29.2(-0.17)	29(-0.1)	28.83	1.2	4	36(-0.1)	-0	[1]	[-4]	[-13]	-18	-79	DR	-0.4	OpenShort?	(1)	-3	-25	-6	-20	-0.2,37	62
49	Dec/22	15	27.28	27.76	28.92(0.1)	29.25(0.03)	29.03(-0.14)	29.11	1.4	5	36(-0.2)	40	[3]	[-2]	[4]	7	-59	RG	0.2	Wait?	(1)	-4	18	2	-20	0.4,47	60
50	Dec/22	14	27.28	27.76	28.89(-0.03)	29.25(0)	29.07(-0.68)	28.91	1.3	5	37(-0.1)	-5	[-1]	[-16]	[-8]	4	-123	RG	-0.3	Wait	(2)	-17	-6	1	-20	0,54	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI