|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $124.8300 One month high (close): $138.8600
YUM Daily Change: -1.68% Daily StdDev 1.03% YUM EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $136.53(-1.68%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 134.38 | 136.46 | 138.05(-0.12) | 137.47(-0.24) | 135.97(-0.56) | 135.6 | 0.4 | | 18 | 45(4.8) | -25 | [-12] | [-65] | [5] | -93 | -200 | DP | -0.3 | OpenShort | | (-13) | -54 | 25 | 4 | -20 | -1.9,5 | 67 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces: 136.46(daily_ema_10 0.63%)
Down Forces:
Support Levels: 134.38(daily_ema_20 -0.9%)
Resistance Levels: 137.47(weak_hourly_sma_10 1.38%) 138.05(weak_hourly_sma_20 1.81%)
|
| | | 2 | Jan/3 | 12 | 134.38 | 136.46 | 138.21(-0.14) | 137.8(-0.24) | 136.74(-0.55) | 135.25 | 0.3 | | 18 | 40(7.3) | -25 | [-14] | [-65] | [-6] | -114 | -207 | DT | -1.3 | HoldShort | | (-12) | -53 | 8 | -14 | -20 | -2.6,1 | 67 | | 3 | Jan/3 | 11 | 134.38 | 136.46 | 138.4(-0.15) | 138.13(-0.26) | 137.5(-0.56) | 135.14 | 0.3 | | 18 | 33(12.3) | -25 | [-15] | [-67] | [-53] | -135 | -230 | DT | -2.5 | HoldShort | | (-15) | -54 | -100 | -72 | -20 | -3.4,0 | 67 | | 4 | Jan/3 | 10 | 134.38 | 136.46 | 138.61(-0.1) | 138.49(-0.14) | 138.28(-0.32) | 136.54 | 0.8 | | 18 | 21(7.4) | -25 | [-10] | [-37] | [-34] | -105 | -130 | DT | -2.9 | HoldShort | | (-10) | -31 | -61 | -49 | -20 | -3.5,33 | 67 | | 5 | Jan/3 | 9 | 134.38 | 136.46 | 138.75(-0.06) | 138.69(-0.07) | 138.73(-0.17) | 137.41 | 1.1 | | 18 | 13(3.1) | -15 | [-6] | [-18] | [-53] | -71 | -83 | DT | -3.4 | OpenShort? | | (-7) | -17 | -132 | -29 | -20 | -3.5,67 | 67 | | | | |
| 6 | Dec/31 | 15 | 133.83 | 136.04 | 138.84(0.03) | 138.79(0.05) | 138.96(0.07) | 139.31 | 1.6 | | 21 | 10(2.2) | 50 | [3] | [14] | [12] | 81 | 18 | UT | 1.2 | OpenLong? | | (0) | 7 | 17 | 29 | 17 | 1.6,91 | 66 | | 7 | Dec/31 | 14 | 133.83 | 136.04 | 138.8(0.04) | 138.72(0.04) | 138.86(0.06) | 139.06 | 1.5 | | 21 | 8(-1.8) | 50 | [4] | [13] | [7] | 43 | -6 | UT | 0.7 | OpenLong | | (1) | 6 | 9 | 22 | 9 | 0.9,70 | 66 | | 8 | Dec/31 | 13 | 133.83 | 136.04 | 138.74(0.04) | 138.66(0.03) | 138.77(0.05) | 138.94 | 1.5 | | 21 | 10(-1.2) | 50 | [4] | [12] | [5] | 16 | -19 | UT | 0.5 | OpenLong | | (4) | 5 | 10 | 6 | 6 | 0.6,51 | 66 | | 9 | Dec/31 | 12 | 133.83 | 136.04 | 138.69(0.03) | 138.66(0) | 138.7(0.03) | 138.8 | 1.4 | | 21 | 11(-0.8) | 50 | [3] | [8] | [4] | -6 | -14 | UT | 0.3 | OpenLong | | (3) | 3 | 9 | 2 | 9 | 0.3,37 | 66 | | 10 | Dec/31 | 11 | 133.83 | 136.04 | 138.65(0.02) | 138.62(-0.02) | 138.66(0.02) | 138.68 | 1.4 | | 21 | 12(-0.4) | 50 | [2] | [6] | [-4] | -23 | -15 | CR | 0 | HoldShort | | (3) | 2 | -11 | -4 | 6 | 0.1,25 | 66 | | | | |
| 11 | Dec/31 | 10 | 133.83 | 136.04 | 138.62(0.01) | 138.65(0.02) | 138.63(0.03) | 138.83 | 1.4 | | 21 | 12(-0.1) | 50 | [1] | [9] | [6] | -3 | 17 | UT | 0.5 | OpenLong | | (3) | 3 | 17 | 0 | 2 | 0.5,35 | 66 | | 12 | Dec/31 | 9 | 133.83 | 136.04 | 138.6(0.01) | 138.62(-0.03) | 138.59(0.02) | 138.59 | 1.4 | | 21 | 12(-0.3) | 50 | [1] | [5] | [-1] | -13 | -5 | CR | 0 | HoldShort? | | (1) | 2 | -3 | -4 | 9 | -0,37 | 66 | | 13 | Dec/30 | 15 | 133.22 | 135.5 | 138.58(0.02) | 138.66(-0.05) | 138.56(0.01) | 138.63 | 1.5 | | 23 | 13(0) | 50 | [2] | [4] | [2] | -12 | -19 | UT | 0.2 | OpenLong? | | (1) | 1 | 6 | -6 | 7 | 0.1,36 | 68 | | 14 | Dec/30 | 14 | 133.22 | 135.5 | 138.55(0.04) | 138.73(-0.05) | 138.55(-0.01) | 138.54 | 1.5 | | 23 | 13(-1.1) | 50 | [4] | [3] | [0] | -3 | -43 | UT | -0 | OpenLong | | (2) | -1 | 1 | -1 | 3 | -0,47 | 68 | | 15 | Dec/30 | 13 | 133.22 | 135.5 | 138.5(0.03) | 138.8(-0.06) | 138.57(-0.06) | 138.53 | 1.5 | | 23 | 14(-1) | 50 | [3] | [-3] | [-3] | -2 | -45 | DR | -0.1 | OpenShort | | (4) | -6 | -6 | -7 | -2 | 0.1,46 | 68 | | | | |
| 16 | Dec/30 | 12 | 133.22 | 135.5 | 138.46(0.04) | 138.8(0) | 138.66(0.01) | 138.61 | 1.5 | | 23 | 15(-0.8) | 50 | [4] | [7] | [1] | 5 | -28 | UT | -0.1 | OpenLong | | (4) | 1 | 9 | -7 | -12 | 0.3,47 | 68 | | 17 | Dec/30 | 11 | 133.22 | 135.5 | 138.41(0.03) | 138.88(0.04) | 138.64(-0.09) | 138.49 | 1.5 | | 23 | 16(-0.8) | 50 | [3] | [-1] | [-7] | 1 | -43 | DR | -0.3 | OpenShort | | (3) | -9 | -5 | -16 | -20 | 0.1,48 | 68 | | 18 | Dec/30 | 10 | 133.22 | 135.5 | 138.37(0.03) | 138.82(0.03) | 138.77(-0.14) | 138.56 | 1.5 | | 23 | 16(-0.9) | 50 | [3] | [-7] | [-6] | 18 | -55 | DR | -0.4 | OpenShort | | (4) | -14 | -9 | -7 | -19 | 0.3,60 | 68 | | 19 | Dec/30 | 9 | 133.22 | 135.5 | 138.33(0.07) | 138.78(0.06) | 138.97(-0.04) | 138.68 | 1.5 | | 23 | 17(-0.9) | 50 | [7] | [6] | [-11] | 26 | -51 | CR | -0.5 | HoldShort? | | (4) | -4 | -21 | -15 | -15 | 0.6,61 | 68 | | 20 | Dec/29 | 15 | 132.48 | 134.89 | 138.24(0.11) | 138.69(0.06) | 139.03(-0.05) | 138.98 | 1.6 | | 25 | 18(-2) | 50 | [11] | [6] | [9] | 49 | -74 | UT | -0.1 | OpenLong? | | (7) | -5 | 33 | -12 | 3 | 1.1,71 | 72 | | | | |
| 21 | Dec/29 | 14 | 132.48 | 134.89 | 138.09(0.1) | 138.6(0.01) | 139.1(-0.02) | 138.51 | 1.5 | | 25 | 20(-4.2) | 50 | [10] | [7] | [-17] | 40 | -76 | CR | -0.7 | HoldShort | | (9) | -2 | -42 | -15 | -7 | 0.5,77 | 72 | | 22 | Dec/29 | 13 | 132.48 | 134.89 | 137.95(0.13) | 138.59(0.07) | 139.13(0.19) | 139.11 | 1.7 | | 25 | 24(-2.1) | 50 | [13] | [31] | [-5] | 72 | -3 | CR | -0 | HoldShort | | (14) | 19 | -14 | -6 | 11 | 1.2,92 | 72 | | 23 | Dec/29 | 12 | 132.48 | 134.89 | 137.77(0.15) | 138.49(0.09) | 138.87(0.2) | 139.31 | 1.7 | | 25 | 26(-1.4) | 50 | [15] | [33] | [4] | 85 | 9 | UT | 0.4 | HoldLong | | (14) | 20 | 4 | 5 | 20 | 1.5,97 | 72 | | 24 | Dec/29 | 11 | 132.48 | 134.89 | 137.57(0.13) | 138.36(0.11) | 138.59(0.17) | 139.25 | 1.7 | | 25 | 28(-0.7) | 50 | [13] | [31] | [1] | 86 | 32 | UT | 0.6 | HoldLong | | (15) | 17 | -8 | 12 | 19 | 1.5,98 | 72 | | 25 | Dec/29 | 10 | 132.48 | 134.89 | 137.39(0.15) | 138.21(0.14) | 138.35(0.2) | 139.36 | 1.7 | | 25 | 29(1.1) | 50 | [15] | [36] | [22] | 89 | 39 | UT | 0.9 | OpenLong | | (15) | 20 | 52 | 10 | 20 | 1.8,94 | 72 | | | | |
| 26 | Dec/29 | 9 | 132.48 | 134.89 | 137.19(0.11) | 138.02(0.06) | 138.08(0.02) | 138.61 | 1.6 | | 25 | 27(-0.4) | 50 | [11] | [13] | [19] | 71 | -6 | UT | 0.5 | OpenLong? | | (11) | 2 | 53 | 1 | 11 | 1.3,88 | 72 | | 27 | Dec/28 | 15 | 131.7 | 134.21 | 137.04(0.09) | 137.94(0.02) | 138.05(-0.04) | 137.85 | 1.5 | | 23 | 28(0.5) | 50 | [9] | [4] | [-3] | 51 | -41 | CR | -0.2 | HoldShort? | | (9) | -4 | -4 | -9 | -6 | 0.7,83 | 72 | | 28 | Dec/28 | 14 | 131.7 | 134.21 | 136.92(0.12) | 137.91(0.02) | 138.11(-0.01) | 137.91 | 1.5 | | 23 | 27(-2) | 50 | [12] | [8] | [-4] | 60 | -55 | CR | -0.2 | HoldShort | | (9) | -1 | -7 | -9 | -6 | 0.9,87 | 72 | | 29 | Dec/28 | 13 | 131.7 | 134.21 | 136.75(0.12) | 137.88(0.06) | 138.13(0.04) | 138.01 | 1.5 | | 23 | 29(-1.4) | 50 | [12] | [15] | [-4] | 68 | -21 | CR | -0.1 | HoldShort | | (13) | 4 | -7 | -7 | -6 | 1,93 | 72 | | 30 | Dec/28 | 12 | 131.7 | 134.21 | 136.58(0.12) | 137.8(0.16) | 138.08(0.09) | 138.11 | 1.5 | | 23 | 31(0.1) | 50 | [12] | [24] | [-9] | 77 | 11 | CR | 0 | OpenShort | | (14) | 9 | -19 | -4 | -17 | 1.2,97 | 72 | | | | |
| 31 | Dec/28 | 11 | 131.7 | 134.21 | 136.42(0.13) | 137.58(0.2) | 137.96(0.11) | 138.38 | 1.6 | | 23 | 31(0.8) | 50 | [13] | [29] | [6] | 88 | 37 | UT | 0.3 | HoldLong | | (13) | 11 | 17 | 0 | 1 | 1.5,100 | 72 | | 32 | Dec/28 | 10 | 131.7 | 134.21 | 136.24(0.13) | 137.3(0.19) | 137.81(0.09) | 138.14 | 1.5 | | 23 | 30(1.1) | 50 | [13] | [26] | [3] | 88 | 32 | UT | 0.3 | OpenLong | | (13) | 9 | 8 | -0 | 2 | 1.5,100 | 72 | | 33 | Dec/28 | 9 | 131.7 | 134.21 | 136.06(0.13) | 137.04(0.18) | 137.69(0.04) | 138.03 | 1.5 | | 23 | 29(0.7) | 50 | [13] | [21] | [9] | 90 | 19 | UT | 0.3 | HoldLong? | | (13) | 4 | 24 | -2 | 11 | 1.6,100 | 72 | | 34 | Dec/27 | 15 | 131.06 | 133.59 | 135.89(0.15) | 136.79(0.17) | 137.63(0.07) | 137.69 | 1.6 | | 22 | 28(-0.9) | 50 | [15] | [23] | [2] | 88 | -4 | UT | 0.1 | HoldLong? | | (13) | 7 | 7 | -4 | 9 | 1.5,100 | 77 | | 35 | Dec/27 | 14 | 131.06 | 133.59 | 135.69(0.16) | 136.56(0.14) | 137.53(0.25) | 137.6 | 1.6 | | 22 | 29(-0.5) | 50 | [15] | [38] | [-0] | 89 | 45 | UT | 0.1 | HoldLong | | (15) | 23 | -3 | -7 | 20 | 1.6,99 | 77 | | | | |
| 36 | Dec/27 | 13 | 131.06 | 133.59 | 135.47(0.16) | 136.37(0.16) | 137.19(0.3) | 137.64 | 1.6 | | 22 | 29(0.9) | 50 | [15] | [44] | [3] | 95 | 78 | UT | 0.4 | HoldLong | | (17) | 28 | 4 | -6 | 20 | 1.8,100 | 77 | | 37 | Dec/27 | 12 | 131.06 | 133.59 | 135.26(0.13) | 136.15(0.16) | 136.78(0.29) | 137.59 | 1.6 | | 22 | 29(2.6) | 50 | [12] | [42] | [3] | 100 | 115 | TP | 0.7 | OpenShort | | (16) | 27 | -1 | 4 | 20 | 2,100 | 77 | | 38 | Dec/27 | 11 | 131.06 | 133.59 | 135.09(0.13) | 135.93(0.23) | 136.38(0.33) | 137.61 | 1.6 | | 22 | 26(3.9) | 50 | [12] | [49] | [16] | 110 | 145 | UT | 1.2 | HoldLong | | (13) | 31 | 32 | 12 | 20 | 2.4,100 | 77 | | 39 | Dec/27 | 10 | 131.06 | 133.59 | 134.92(0.14) | 135.62(0.19) | 135.93(0.25) | 137.16 | 1.5 | | 22 | 22(2.5) | 50 | [13] | [40] | [34] | 112 | 95 | UT | 1.4 | HoldLong | | (11) | 23 | 85 | 12 | 20 | 2.5,99 | 77 | | 40 | Dec/27 | 9 | 131.06 | 133.59 | 134.73(0.11) | 135.36(0.07) | 135.59(0.04) | 135.97 | 1.2 | | 22 | 20(-1.1) | 50 | [10] | [14] | [12] | 88 | -7 | UT | 0.5 | HoldLong? | | (10) | 4 | 29 | 6 | 12 | 1.6,98 | 77 | | | | |
| 41 | Dec/23 | 15 | 130.36 | 133.12 | 134.58(0.08) | 135.26(0.06) | 135.54(0.01) | 135.57 | 1.3 | | 20 | 21(-0.9) | 50 | [8] | [8] | [-1] | 75 | -5 | CR | 0 | HoldShort? | | (10) | 1 | -3 | 0 | 2 | 1.2,95 | 80 | | 42 | Dec/23 | 14 | 130.36 | 133.12 | 134.47(0.16) | 135.18(0.07) | 135.52(0.04) | 135.61 | 1.3 | | 20 | 22(-5.4) | 50 | [15] | [13] | [5] | 76 | -69 | UT | 0.1 | HoldLong | | (9) | 4 | 13 | -3 | 11 | 1.3,93 | 80 | | 43 | Dec/23 | 13 | 130.36 | 133.12 | 134.25(0.16) | 135.08(0.07) | 135.47(0.12) | 135.43 | 1.3 | | 20 | 27(-4.1) | 50 | [15] | [21] | [-1] | 71 | -39 | CR | -0 | HoldShort | | (16) | 12 | 0 | -3 | -1 | 1.1,93 | 80 | | 44 | Dec/23 | 12 | 130.36 | 133.12 | 134.04(0.17) | 134.99(0.13) | 135.31(0.13) | 135.43 | 1.3 | | 20 | 31(-3.3) | 50 | [16] | [25] | [-6] | 75 | -36 | CR | 0.1 | HoldShort | | (17) | 13 | -17 | -1 | -4 | 1.1,97 | 80 | | 45 | Dec/23 | 11 | 130.36 | 133.12 | 133.81(0.19) | 134.81(0.17) | 135.14(0.13) | 135.66 | 1.3 | | 20 | 34(-2.5) | 50 | [18] | [28] | [6] | 85 | -17 | UT | 0.4 | HoldLong | | (18) | 13 | 14 | 6 | 9 | 1.4,100 | 80 | | | | |
| 46 | Dec/23 | 10 | 130.36 | 133.12 | 133.56(0.19) | 134.58(0.15) | 134.97(0.1) | 135.47 | 1.3 | | 20 | 37(-1.9) | 50 | [18] | [24] | [3] | 80 | -24 | UT | 0.3 | HoldLong | | (18) | 10 | 5 | 2 | 15 | 1.3,97 | 80 | | 47 | Dec/23 | 9 | 130.36 | 133.12 | 133.31(0.17) | 134.38(0.1) | 134.84(0.1) | 135.4 | 1.3 | | 20 | 39(-0.2) | 50 | [16] | [21] | [21] | 79 | 17 | UT | 0.4 | HoldLong? | | (19) | 10 | 57 | -2 | 20 | 1.4,94 | 80 | | 48 | Dec/22 | 15 | 129.93 | 132.87 | 133.08(0.13) | 134.25(0.02) | 134.7(0.02) | 134.6 | 1.2 | | 21 | 39(-1.7) | 50 | [13] | [9] | [5] | 67 | -14 | UT | -0.1 | OpenLong? | | (15) | 2 | 3 | 22 | 10 | 1,92 | 72 | | 49 | Dec/22 | 14 | 129.93 | 132.87 | 132.91(0.08) | 134.22(0.09) | 134.67(0.13) | 134.56 | 1.2 | | 21 | 41(1.2) | 50 | [8] | [21] | [-4] | 75 | 74 | CR | -0.1 | HoldShort | | (14) | 12 | -23 | 25 | 1 | 1.1,97 | 72 | | 50 | Dec/22 | 13 | 129.93 | 132.87 | 132.8(0.07) | 134.1(0.14) | 134.49(0.23) | 134.88 | 1.3 | | 21 | 39(1.9) | 50 | [7] | [33] | [8] | 85 | 148 | UT | 0.3 | OpenLong | | (9) | 22 | 9 | 28 | 10 | 1.4,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|