|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $130.3700 One month high (close): $141.4900
XLV Daily Change: -1.03% Daily StdDev 0.76% XLV EMA_5_Trend: -0.19% 10Minute StdDev: $1.3555
Latest Price : $139.44(-1.03%) | Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 137.59 | 139.67 | 140.91(-0.09) | 140.16(-0.21) | 138.71(-0.4) | 138.73 | 0.4 | | 21 | 43(3.7) | -25 | [-12] | [-67] | [-0] | -89 | -161 | DT | 0 | OpenShort | | (-13) | -53 | 3 | 9 | -20 | -1.7,4 | 64 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.64%(32%)
Daily Trend: %
Up Forces: 139.67(daily_ema_10 0.68%)
Down Forces:
Support Levels: 137.59(daily_ema_20 -0.82%)
Resistance Levels: 140.16(weak_hourly_sma_10 1.03%) 140.91(weak_hourly_sma_20 1.57%)
|
| | | 2 | Jan/3 | 12 | 137.59 | 139.67 | 141.04(-0.08) | 140.46(-0.21) | 139.27(-0.41) | 138.7 | 0.4 | | 21 | 39(4.2) | -25 | [-11] | [-68] | [4] | -98 | -193 | BT | -0.5 | OpenLong | | (-12) | -54 | 17 | 10 | -20 | -2,2 | 64 | | 3 | Jan/3 | 11 | 137.59 | 139.67 | 141.15(-0.08) | 140.75(-0.23) | 139.84(-0.45) | 138.52 | 0.3 | | 21 | 35(6.2) | -25 | [-11] | [-75] | [-18] | -113 | -223 | DT | -1.3 | HoldShort | | (-10) | -59 | -21 | -38 | -20 | -2.5,0 | 64 | | 4 | Jan/3 | 10 | 137.59 | 139.67 | 141.26(-0.08) | 141.08(-0.25) | 140.47(-0.48) | 138.74 | 0.4 | | 21 | 29(9.8) | -25 | [-11] | [-80] | [-19] | -116 | -221 | DT | -2 | HoldShort | | (-10) | -63 | -14 | -52 | -20 | -2.9,7 | 64 | | 5 | Jan/3 | 9 | 137.59 | 139.67 | 141.38(-0.05) | 141.43(-0.17) | 141.15(-0.32) | 138.89 | 0.4 | | 21 | 19(6.8) | -10 | [-7] | [-53] | [-94] | -129 | -210 | DT | -4 | HoldShort? | | (-9) | -42 | -234 | -60 | -20 | -4.4,31 | 64 | | | | |
| 6 | Dec/31 | 15 | 137.16 | 139.54 | 141.45(0.03) | 141.67(-0.01) | 141.61(-0.03) | 141.44 | 1.3 | | 25 | 12(-0.1) | 50 | [4] | [-0] | [-9] | 1 | -38 | DR | -0.5 | OpenShort? | | (4) | -4 | -17 | -17 | -8 | -0,51 | 73 | | 7 | Dec/31 | 14 | 137.16 | 139.54 | 141.41(0.05) | 141.67(0) | 141.65(-0.01) | 141.63 | 1.4 | | 25 | 13(-1.9) | 50 | [7] | [4] | [-2] | 39 | -34 | CR | -0 | HoldShort | | (5) | -1 | -3 | -6 | -4 | 0.5,76 | 73 | | 8 | Dec/31 | 13 | 137.16 | 139.54 | 141.34(0.05) | 141.69(0.01) | 141.66(-0.01) | 141.66 | 1.4 | | 25 | 14(-1.5) | 50 | [7] | [4] | [-1] | 50 | -34 | CR | 0 | HoldShort | | (8) | -1 | 0 | -3 | 0 | 0.7,82 | 73 | | 9 | Dec/31 | 12 | 137.16 | 139.54 | 141.27(0.05) | 141.68(-0.01) | 141.68(-0.03) | 141.66 | 1.4 | | 25 | 16(-1.2) | 50 | [7] | [0] | [-1] | 52 | -29 | DR | -0 | OpenShort | | (7) | -4 | 0 | -7 | -1 | 0.7,84 | 73 | | 10 | Dec/31 | 11 | 137.16 | 139.54 | 141.2(0.06) | 141.7(0.02) | 141.72(-0.01) | 141.66 | 1.4 | | 25 | 17(-0.9) | 50 | [8] | [5] | [-1] | 56 | -34 | CR | -0.1 | HoldShort | | (8) | -1 | 4 | -8 | -6 | 0.8,86 | 73 | | | | |
| 11 | Dec/31 | 10 | 137.16 | 139.54 | 141.12(0.03) | 141.67(0.03) | 141.73(-0.01) | 141.62 | 1.4 | | 25 | 18(-0.1) | 50 | [4] | [5] | [-5] | 60 | 7 | CR | -0.2 | HoldShort | | (7) | -1 | -8 | -8 | -8 | 0.8,90 | 73 | | 12 | Dec/31 | 9 | 137.16 | 139.54 | 141.08(0.04) | 141.63(0.06) | 141.74(0.02) | 141.71 | 1.4 | | 25 | 18(0.5) | 50 | [5] | [11] | [-3] | 74 | 5 | CR | -0.1 | HoldShort? | | (5) | 3 | -5 | -2 | -9 | 1.1,96 | 73 | | 13 | Dec/30 | 15 | 136.64 | 139.32 | 141.02(0.02) | 141.54(0.07) | 141.71(0.02) | 141.77 | 1.5 | | 29 | 18(1.7) | 50 | [3] | [12] | [-1] | 81 | 35 | CR | 0.1 | OpenShort? | | (5) | 3 | -4 | 2 | -1 | 1.3,98 | 77 | | 14 | Dec/30 | 14 | 136.64 | 139.32 | 140.99(0.05) | 141.44(0.08) | 141.71(0) | 141.81 | 1.5 | | 29 | 16(0.6) | 50 | [7] | [11] | [1] | 83 | 8 | UT | 0.2 | HoldLong | | (4) | 0 | 4 | -1 | -1 | 1.5,95 | 77 | | 15 | Dec/30 | 13 | 136.64 | 139.32 | 140.92(0.05) | 141.33(0.07) | 141.68(0.06) | 141.77 | 1.5 | | 29 | 15(0.8) | 50 | [7] | [19] | [5] | 81 | 24 | UT | 0.2 | HoldLong | | (7) | 8 | 17 | -5 | 8 | 1.6,91 | 77 | | | | |
| 16 | Dec/30 | 12 | 136.64 | 139.32 | 140.85(0.05) | 141.23(0.07) | 141.59(0.05) | 141.59 | 1.4 | | 29 | 15(0.3) | 50 | [7] | [17] | [-3] | 76 | 11 | CR | 0 | OpenShort | | (5) | 7 | -4 | -13 | 3 | 1.5,88 | 77 | | 17 | Dec/30 | 11 | 136.64 | 139.32 | 140.78(0.05) | 141.13(0.1) | 141.52(0.11) | 141.63 | 1.4 | | 29 | 14(0.8) | 50 | [7] | [27] | [-0] | 85 | 37 | UT | 0.2 | HoldLong | | (7) | 15 | 0 | -4 | 6 | 1.7,92 | 77 | | 18 | Dec/30 | 10 | 136.64 | 139.32 | 140.71(0.06) | 140.99(0.09) | 141.36(0.1) | 141.63 | 1.4 | | 29 | 13(0.2) | 50 | [8] | [26] | [-4] | 96 | 34 | CR | 0.6 | OpenShort | | (8) | 13 | -17 | 5 | 10 | 2,96 | 77 | | 19 | Dec/30 | 9 | 136.64 | 139.32 | 140.63(0.06) | 140.87(0.12) | 141.22(0.17) | 141.81 | 1.5 | | 29 | 13(2.5) | 50 | [8] | [37] | [20] | 115 | 62 | UT | 1.3 | HoldLong? | | (8) | 23 | 43 | 20 | 20 | 2.6,100 | 77 | | 20 | Dec/29 | 15 | 136.05 | 138.97 | 140.54(0.05) | 140.7(0.09) | 140.98(0.09) | 141.34 | 1.5 | | 30 | 11(1.2) | 50 | [7] | [26] | [9] | 96 | 31 | UT | 1 | OpenLong? | | (7) | 12 | 17 | 16 | 12 | 2.1,93 | 77 | | | | |
| 21 | Dec/29 | 14 | 136.05 | 138.97 | 140.47(0.06) | 140.58(0.04) | 140.86(0.09) | 141.16 | 1.4 | | 30 | 10(-0.2) | 50 | [8] | [22] | [13] | 82 | 12 | UT | 0.9 | HoldLong | | (5) | 12 | 26 | 14 | 20 | 2,82 | 77 | | 22 | Dec/29 | 13 | 136.05 | 138.97 | 140.39(0.04) | 140.52(0.01) | 140.74(0.09) | 140.88 | 1.3 | | 30 | 10(-0.7) | 50 | [5] | [19] | [5] | 56 | 12 | UT | 0.4 | OpenLong | | (7) | 12 | 10 | 5 | 14 | 1.4,71 | 77 | | 23 | Dec/29 | 12 | 136.05 | 138.97 | 140.33(0.05) | 140.5(-0.02) | 140.62(0.08) | 140.77 | 1.3 | | 30 | 10(-1.2) | 50 | [7] | [17] | [4] | 49 | 0 | UT | 0.4 | OpenLong | | (5) | 10 | 4 | 8 | 17 | 1.2,69 | 77 | | 24 | Dec/29 | 11 | 136.05 | 138.97 | 140.26(0.06) | 140.53(0.01) | 140.51(0.06) | 140.73 | 1.3 | | 30 | 12(-1.1) | 50 | [8] | [16] | [2] | 41 | -15 | UT | 0.5 | OpenLong | | (8) | 8 | -1 | 12 | 6 | 1.1,63 | 77 | | 25 | Dec/29 | 10 | 136.05 | 138.97 | 140.18(0.05) | 140.51(0.04) | 140.42(0.09) | 140.75 | 1.3 | | 30 | 13(-0.4) | 50 | [7] | [22] | [7] | 41 | 12 | UT | 0.7 | OpenLong | | (7) | 12 | 14 | 10 | 7 | 1.3,58 | 77 | | | | |
| 26 | Dec/29 | 9 | 136.05 | 138.97 | 140.11(0.05) | 140.46(0.01) | 140.42(0) | 140.6 | 1.3 | | 30 | 13(-0.8) | 50 | [7] | [8] | [10] | 24 | -20 | UT | 0.6 | OpenLong? | | (7) | 0 | 30 | 2 | 2 | 1,49 | 77 | | 27 | Dec/28 | 15 | 135.47 | 138.38 | 140.04(0.04) | 140.44(0.01) | 140.3(-0.06) | 140.28 | 1.3 | | 27 | 14(-1) | 50 | [5] | [-1] | [-0] | 4 | -35 | RG | -0 | Wait? | | (5) | -8 | 5 | -9 | -7 | 0.5,41 | 78 | | 28 | Dec/28 | 14 | 135.47 | 138.38 | 139.98(0.06) | 140.43(0.02) | 140.38(-0.12) | 140.23 | 1.3 | | 27 | 15(-2.7) | 50 | [8] | [-8] | [-4] | 11 | -70 | DR | -0.3 | OpenShort | | (5) | -16 | 0 | -17 | -14 | 0.5,48 | 78 | | 29 | Dec/28 | 13 | 135.47 | 138.38 | 139.89(0.07) | 140.4(0.01) | 140.55(-0.03) | 140.23 | 1.3 | | 27 | 18(-2.4) | 50 | [9] | [4] | [-3] | 19 | -58 | CR | -0.5 | HoldShort | | (9) | -4 | 3 | -19 | -10 | 0.5,56 | 78 | | 30 | Dec/28 | 12 | 135.47 | 138.38 | 139.79(0.06) | 140.38(0.01) | 140.59(-0.03) | 140.2 | 1.3 | | 27 | 20(-1.7) | 50 | [8] | [3] | [-16] | 32 | -38 | CR | -0.5 | HoldShort | | (9) | -4 | -34 | -22 | -14 | 0.6,67 | 78 | | | | |
| 31 | Dec/28 | 11 | 135.47 | 138.38 | 139.7(0.08) | 140.36(0.06) | 140.63(0.04) | 140.57 | 1.4 | | 27 | 22(-0.8) | 50 | [10] | [16] | [-5] | 62 | -10 | CR | -0.1 | HoldShort | | (10) | 5 | -10 | -8 | -1 | 1.1,84 | 78 | | 32 | Dec/28 | 10 | 135.47 | 138.38 | 139.59(0.11) | 140.27(0.09) | 140.57(0.07) | 140.68 | 1.4 | | 27 | 23(-1) | 50 | [14] | [23] | [-12] | 76 | -12 | CR | 0.1 | OpenShort | | (12) | 9 | -36 | -3 | 4 | 1.3,93 | 78 | | 33 | Dec/28 | 9 | 135.47 | 138.38 | 139.44(0.13) | 140.15(0.12) | 140.47(0.16) | 141.07 | 1.6 | | 27 | 24(-0.6) | 50 | [17] | [37] | [22] | 98 | 30 | UT | 0.7 | HoldLong? | | (16) | 21 | 58 | 5 | 16 | 1.9,100 | 78 | | 34 | Dec/27 | 15 | 135.06 | 137.93 | 139.26(0.11) | 139.98(0.09) | 140.25(0.06) | 140.44 | 1.6 | | 28 | 24(-2.5) | 50 | [14] | [23] | [3] | 85 | -15 | UT | 0.2 | HoldLong? | | (14) | 8 | 8 | 0 | 5 | 1.4,100 | 82 | | 35 | Dec/27 | 14 | 135.06 | 137.93 | 139.11(0.12) | 139.86(0.07) | 140.17(0.06) | 140.36 | 1.5 | | 28 | 27(-2) | 50 | [15] | [21] | [3] | 85 | -11 | UT | 0.2 | HoldLong | | (14) | 8 | 5 | 1 | 11 | 1.4,100 | 82 | | | | |
| 36 | Dec/27 | 13 | 135.06 | 137.93 | 138.94(0.12) | 139.76(0.08) | 140.09(0.09) | 140.3 | 1.5 | | 28 | 29(-1.1) | 50 | [15] | [26] | [4] | 84 | 6 | UT | 0.2 | HoldLong | | (17) | 11 | 10 | -1 | 9 | 1.4,99 | 82 | | 37 | Dec/27 | 12 | 135.06 | 137.93 | 138.77(0.12) | 139.65(0.08) | 139.96(0.09) | 140.19 | 1.5 | | 28 | 30(-0.5) | 50 | [15] | [26] | [8] | 84 | 6 | UT | 0.2 | HoldLong | | (16) | 11 | 21 | -2 | 11 | 1.4,99 | 82 | | 38 | Dec/27 | 11 | 135.06 | 137.93 | 138.61(0.12) | 139.54(0.11) | 139.83(0.08) | 139.97 | 1.4 | | 28 | 30(-1) | 50 | [15] | [26] | [-2] | 82 | 4 | CR | 0.1 | OpenShort | | (16) | 10 | -5 | -1 | -4 | 1.3,99 | 82 | | 39 | Dec/27 | 10 | 135.06 | 137.93 | 138.45(0.14) | 139.39(0.14) | 139.72(0.12) | 140.03 | 1.4 | | 28 | 31(-0.6) | 50 | [18] | [34] | [2] | 88 | 4 | UT | 0.3 | HoldLong | | (17) | 15 | 4 | 0 | 9 | 1.5,100 | 82 | | 40 | Dec/27 | 9 | 135.06 | 137.93 | 138.26(0.14) | 139.2(0.12) | 139.55(0.09) | 139.99 | 1.4 | | 28 | 32(-0.7) | 50 | [18] | [29] | [12] | 90 | 17 | UT | 0.4 | HoldLong? | | (18) | 11 | 32 | 1 | 12 | 1.6,100 | 82 | | | | |
| 41 | Dec/23 | 15 | 134.6 | 137.31 | 138.07(0.12) | 139.04(0.1) | 139.43(0.07) | 139.64 | 1.6 | | 25 | 33(-2.1) | 50 | [15] | [24] | [3] | 85 | 11 | UT | 0.2 | HoldLong? | | (17) | 9 | 6 | -1 | 9 | 1.4,100 | 82 | | 42 | Dec/23 | 14 | 134.6 | 137.31 | 137.91(0.12) | 138.9(0.12) | 139.33(0.06) | 139.57 | 1.5 | | 25 | 35(0.8) | 50 | [15] | [23] | [7] | 87 | 20 | UT | 0.2 | HoldLong | | (16) | 7 | 19 | -3 | 9 | 1.5,99 | 82 | | 43 | Dec/23 | 13 | 134.6 | 137.31 | 137.75(0.11) | 138.74(0.14) | 139.24(0.14) | 139.36 | 1.5 | | 25 | 34(0.9) | 50 | [14] | [34] | [3] | 87 | 48 | UT | 0.1 | HoldLong | | (14) | 17 | 10 | -4 | 1 | 1.5,99 | 82 | | 44 | Dec/23 | 12 | 134.6 | 137.31 | 137.6(0.11) | 138.54(0.14) | 139.05(0.14) | 139.25 | 1.4 | | 25 | 33(0.8) | 50 | [14] | [34] | [-3] | 89 | 48 | CR | 0.2 | OpenShort | | (14) | 17 | -9 | -4 | 6 | 1.6,99 | 82 | | 45 | Dec/23 | 11 | 134.6 | 137.31 | 137.45(0.12) | 138.35(0.17) | 138.85(0.15) | 139.35 | 1.5 | | 25 | 32(1.5) | 50 | [15] | [37] | [7] | 95 | 61 | UT | 0.5 | OpenLong | | (16) | 19 | 18 | 1 | 14 | 1.8,100 | 82 | | | | |
| 46 | Dec/23 | 10 | 134.6 | 137.31 | 137.28(0.12) | 138.11(0.16) | 138.64(0.13) | 139.16 | 1.4 | | 25 | 31(1.5) | 50 | [15] | [34] | [5] | 98 | 57 | UT | 0.5 | OpenLong | | (16) | 16 | 8 | 2 | 20 | 1.9,100 | 82 | | 47 | Dec/23 | 9 | 134.6 | 137.31 | 137.11(0.12) | 137.89(0.15) | 138.46(0.17) | 139.08 | 1.4 | | 25 | 29(1.8) | 50 | [15] | [39] | [23] | 101 | 66 | UT | 0.7 | HoldLong? | | (16) | 21 | 62 | 2 | 20 | 2.1,98 | 82 | | 48 | Dec/22 | 15 | 134.22 | 136.79 | 136.94(0.07) | 137.68(0.12) | 138.23(0.14) | 138.41 | 1.4 | | 23 | 27(0.6) | 50 | [9] | [31] | [11] | 91 | 77 | UT | 0.2 | HoldLong? | | (14) | 17 | 16 | 30 | 12 | 1.7,98 | 82 | | 49 | Dec/22 | 14 | 134.22 | 136.79 | 136.94(0) | 137.51(0.14) | 138.04(0.13) | 138.25 | 1.3 | | 23 | 27(-0.1) | 50 | [0] | [29] | [2] | 91 | 131 | UR | 0.3 | SmallShort | | (9) | 16 | -10 | 30 | 6 | 1.7,98 | 82 | | 50 | Dec/22 | 13 | 134.22 | 136.79 | 136.85(-0.01) | 137.32(0.17) | 137.86(0.21) | 138.36 | 1.4 | | 23 | 27(-1) | 50 | [-1] | [40] | [10] | 95 | 169 | UR | 0.6 | SmallShort | | (0) | 26 | 9 | 32 | 20 | 1.8,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|