|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $4.6400 One month high (close): $5.4550
VLDR Daily Change: 5.16% Daily StdDev 4.47% VLDR EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $4.89(5.16%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 5.09 | 4.99 | 4.81(0.21) | 4.78(0.42) | 4.87(1.04) | 4.91 | -0.9 | | -5 | 49(0.3) | 40 | [5] | [28] | [16] | 65 | 259 | UT | 0.4 | OpenLong | | (5) | 23 | 5 | 18 | 20 | 1,90 | 47 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.81(weak_hourly_sma_20 -2.04%) 4.78(weak_hourly_sma_10 -2.65%)
Resistance Levels: 4.99(daily_ema_10 1.63%) 5.09(daily_ema_20 3.67%)
|
| | | 2 | Jan/3 | 12 | 5.09 | 4.99 | 4.8(0.21) | 4.78(0) | 4.82(0.84) | 4.9 | -0.9 | | -5 | 49(0.6) | 25 | [5] | [19] | [10] | 62 | 210 | UT | 0.8 | OpenLong | | (5) | 19 | -23 | 34 | 20 | 1,87 | 47 | | 3 | Jan/3 | 11 | 5.09 | 4.99 | 4.79(0.21) | 4.76(0.21) | 4.78(1.27) | 4.95 | -0.7 | | -5 | 48(3.5) | 25 | [5] | [30] | [43] | 60 | 436 | UT | 1.7 | OpenLong | | (10) | 28 | 42 | 45 | 20 | 1.6,70 | 47 | | 4 | Jan/3 | 10 | 5.09 | 4.99 | 4.78(-0.21) | 4.76(0) | 4.72(0.64) | 4.86 | -1.1 | | -5 | 45(-0.6) | -10 | [-5] | [12] | [29] | 10 | 537 | UR | 1.5 | SmallShort | | (0) | 14 | 52 | 24 | 20 | 0.8,40 | 47 | | 5 | Jan/3 | 9 | 5.09 | 4.99 | 4.78(0) | 4.75(-0.42) | 4.72(0) | 4.75 | -1.6 | | -5 | 46(-1) | 25 | [0] | [-6] | [24] | -40 | -80 | RG | 0.6 | Wait? | | (-5) | 0 | 49 | 6 | 20 | -0.4,20 | 47 | | | | |
| 6 | Dec/31 | 15 | 5.09 | 5.03 | 4.79(-0.21) | 4.77(-0.63) | 4.69(-0.42) | 4.65 | -2.1 | | -5 | 47(1) | -50 | [-5] | [-20] | [-12] | -74 | -184 | DT | -0.4 | OpenShort? | | (-5) | -9 | -14 | -9 | -20 | -1.4,11 | 42 | | 7 | Dec/31 | 14 | 5.09 | 5.03 | 4.8(-0.41) | 4.8(-0.41) | 4.71(-0.42) | 4.68 | -2 | | -5 | 46(-5) | -50 | [-9] | [-18] | [-5] | -63 | 55 | DT | -0.3 | OpenShort | | (-5) | -9 | 0 | -9 | -20 | -1.3,20 | 42 | | 8 | Dec/31 | 13 | 5.09 | 5.03 | 4.82(-0.41) | 4.82(-0.41) | 4.73(-0.84) | 4.68 | -2 | | -5 | 51(0.2) | -50 | [-9] | [-28] | [-19] | -58 | -91 | DT | -0.5 | OpenShort | | (-9) | -19 | -14 | -11 | -20 | -1.3,25 | 42 | | 9 | Dec/31 | 12 | 5.09 | 5.03 | 4.84(-0.21) | 4.84(-0.21) | 4.77(-1.04) | 4.71 | -1.8 | | -5 | 50(0.2) | -50 | [-5] | [-29] | [-16] | -48 | -319 | DT | -0.6 | OpenShort | | (-9) | -23 | -5 | -15 | -20 | -1.2,32 | 42 | | 10 | Dec/31 | 11 | 5.09 | 5.03 | 4.85(-0.41) | 4.85(0.21) | 4.82(-0.82) | 4.72 | -1.8 | | -5 | 50(0.1) | -50 | [-9] | [-20] | [-25] | -36 | -67 | DT | -0.9 | OpenShort | | (-5) | -18 | -14 | -18 | -20 | -1.2,44 | 42 | | | | |
| 11 | Dec/31 | 10 | 5.09 | 5.03 | 4.87(-0.2) | 4.84(0.21) | 4.86(-0.61) | 4.75 | -1.6 | | -5 | 50(-2.9) | -50 | [-5] | [-14] | [-21] | -25 | -202 | DT | -1 | OpenShort | | (-5) | -14 | -28 | -16 | -20 | -1.1,53 | 42 | | 12 | Dec/31 | 9 | 5.09 | 5.03 | 4.88(-0.41) | 4.84(0) | 4.89(-0.41) | 4.81 | -1.3 | | -5 | 53(-5.6) | -50 | [-9] | [-13] | [-20] | -3 | 165 | DT | -0.7 | OpenShort? | | (-9) | -9 | -32 | -6 | -20 | -0.6,62 | 42 | | 13 | Dec/30 | 15 | 5.12 | 5.09 | 4.9(-0.41) | 4.83(0.21) | 4.89(0) | 4.88 | -1.3 | | -2 | 59(-18.9) | -50 | [-9] | [-1] | [-5] | 19 | 367 | DT | -0.2 | OpenShort? | | (-5) | 0 | -23 | 5 | 20 | -0.2,74 | 42 | | 14 | Dec/30 | 14 | 5.12 | 5.09 | 4.92(-0.4) | 4.83(0) | 4.91(0.61) | 4.93 | -1.1 | | -2 | 77(-13) | -30 | [-9] | [10] | [12] | 22 | 568 | UR | 0.1 | SmallShort | | (-9) | 14 | 0 | 11 | 20 | 0.1,69 | 42 | | 15 | Dec/30 | 13 | 5.12 | 5.09 | 4.94(-0.2) | 4.82(0.21) | 4.88(1.24) | 4.93 | -1.1 | | -2 | 90(-9.2) | 10 | [-5] | [28] | [15] | 15 | 488 | UR | 0.3 | SmallShort | | (-9) | 28 | 5 | 18 | 20 | -0.1,67 | 42 | | | | |
| 16 | Dec/30 | 12 | 5.12 | 5.09 | 4.95(-0.4) | 4.82(0) | 4.82(0.84) | 4.92 | -1.1 | | -2 | 100(-7.8) | 5 | [-9] | [16] | [25] | 4 | 545 | UR | 0.6 | SmallShort | | (-5) | 19 | 5 | 23 | 20 | -0.2,59 | 42 | | 17 | Dec/30 | 11 | 5.12 | 5.09 | 4.97(-0.4) | 4.81(-0.41) | 4.78(0.84) | 4.91 | -1.2 | | -2 | 107(-6.1) | 5 | [-9] | [11] | [31] | -12 | 486 | UR | 0.7 | SmallShort | | (-9) | 19 | 23 | 29 | 20 | -0.3,46 | 42 | | 18 | Dec/30 | 10 | 5.12 | 5.09 | 4.99(-0.4) | 4.81(0) | 4.74(0.21) | 4.86 | -1.4 | | -2 | 114(-6.3) | -0 | [-9] | [1] | [21] | -38 | 191 | UR | 0.6 | SmallShort | | (-14) | 5 | 33 | 19 | 20 | -0.6,27 | 42 | | 19 | Dec/30 | 9 | 5.12 | 5.09 | 5.01(-0.6) | 4.83(-0.62) | 4.73(-0.42) | 4.79 | -1.8 | | -2 | 120(-0.5) | -20 | [-14] | [-21] | [24] | -65 | 51 | DP | 0.3 | OpenShort? | | (-9) | -10 | 78 | 11 | -20 | -1,10 | 42 | | 20 | Dec/29 | 15 | 5.13 | 5.12 | 5.04(-0.59) | 4.86(-0.82) | 4.75(-1.04) | 4.63 | -2.9 | | -4 | 120(1.8) | -50 | [-13] | [-38] | [-29] | -98 | -479 | DT | -0.6 | OpenShort? | | (-18) | -23 | -38 | 0 | -20 | -1.9,0 | 33 | | | | |
| 21 | Dec/29 | 14 | 5.13 | 5.12 | 5.07(-0.59) | 4.9(-0.61) | 4.8(-0.83) | 4.71 | -2.5 | | -4 | 119(6.4) | -50 | [-13] | [-31] | [-12] | -95 | -325 | DT | -0.4 | OpenShort | | (-13) | -19 | -14 | -1 | -20 | -1.8,0 | 33 | | 22 | Dec/29 | 13 | 5.13 | 5.12 | 5.1(-0.78) | 4.93(-0.8) | 4.84(-1.43) | 4.74 | -2.3 | | -4 | 112(5.2) | -50 | [-18] | [-48] | [-17] | -98 | -286 | DT | -0.5 | OpenShort | | (-13) | -32 | -28 | -3 | -20 | -1.9,0 | 33 | | 23 | Dec/29 | 12 | 5.13 | 5.12 | 5.14(-0.58) | 4.97(-0.8) | 4.91(-0.81) | 4.8 | -1.9 | | -4 | 107(3.9) | -50 | [-13] | [-33] | [-20] | -98 | -280 | DT | -0.6 | OpenShort | | (-13) | -18 | -37 | -2 | -20 | -1.9,0 | 33 | | 24 | Dec/29 | 11 | 5.13 | 5.12 | 5.17(-0.39) | 5.01(-0.79) | 4.95(-0.2) | 4.88 | -1.5 | | -4 | 103(4.4) | -50 | [-9] | [-18] | [1] | -93 | -220 | DP | -0.4 | OpenShort | | (-13) | -5 | -5 | -7 | 20 | -1.7,0 | 33 | | 25 | Dec/29 | 10 | 5.13 | 5.12 | 5.19(-0.57) | 5.05(-0.98) | 4.96(-0.6) | 4.89 | -1.4 | | -4 | 99(8.1) | -50 | [-13] | [-30] | [-9] | -88 | -160 | DT | -0.4 | OpenShort | | (-13) | -14 | -9 | 3 | -20 | -1.8,7 | 33 | | | | |
| 26 | Dec/29 | 9 | 5.13 | 5.12 | 5.22(-0.38) | 5.1(-0.58) | 4.99(-0.6) | 4.91 | -1.3 | | -4 | 91(5.7) | -50 | [-9] | [-24] | [-29] | -93 | -360 | DT | -0.5 | OpenShort? | | (-9) | -14 | -67 | 3 | -20 | -2,7 | 33 | | 27 | Dec/28 | 15 | 5.17 | 5.16 | 5.24(-0.19) | 5.13(-0.39) | 5.02(-0.4) | 5.06 | -0.7 | | -2 | 85(-7.7) | -5 | [-4] | [-15] | [10] | -72 | -251 | RG | 0.3 | Wait? | | (-9) | -9 | 36 | 10 | -20 | -1.2,8 | 46 | | 28 | Dec/28 | 14 | 5.17 | 5.16 | 5.24(0) | 5.15(-0.77) | 5.04(-0.79) | 4.98 | -1.3 | | -2 | 93(5.2) | -20 | [0] | [-28] | [-7] | -98 | -713 | DR | -0.4 | HoldShort | | (-4) | -18 | 0 | -2 | -20 | -1.9,0 | 46 | | 29 | Dec/28 | 13 | 5.17 | 5.16 | 5.25(-0.19) | 5.19(-0.57) | 5.08(-1.17) | 4.98 | -1.3 | | -2 | 87(6.2) | -50 | [-4] | [-35] | [-20] | -103 | -616 | DT | -0.8 | HoldShort | | (-4) | -27 | -9 | -15 | -20 | -2.1,0 | 46 | | 30 | Dec/28 | 12 | 5.17 | 5.16 | 5.25(0) | 5.22(-0.57) | 5.14(-1.15) | 5 | -1.1 | | -2 | 81(6) | -35 | [0] | [-34] | [-28] | -103 | -786 | DR | -1.2 | HoldShort | | (0) | -27 | -31 | -25 | -20 | -2.1,0 | 46 | | | | |
| 31 | Dec/28 | 11 | 5.17 | 5.16 | 5.26(-0.19) | 5.25(-0.57) | 5.2(-0.95) | 5.07 | -0.7 | | -2 | 75(2.9) | -50 | [-4] | [-30] | [-22] | -92 | -408 | DT | -1.2 | OpenShort | | (0) | -22 | -35 | -34 | -20 | -1.7,1 | 46 | | 32 | Dec/28 | 10 | 5.17 | 5.16 | 5.26(0) | 5.28(-0.38) | 5.25(-0.38) | 5.15 | -0.1 | | -2 | 72(1.2) | -35 | [0] | [-14] | [-24] | -57 | -327 | DR | -0.9 | OpenShort | | (0) | -9 | -22 | -23 | -20 | -1.1,21 | 46 | | 33 | Dec/28 | 9 | 5.17 | 5.16 | 5.26(0) | 5.3(-0.38) | 5.27(-0.38) | 5.2 | 0.2 | | -2 | 71(-1) | -45 | [0] | [-14] | [-20] | -29 | -227 | DR | -0.7 | OpenShort? | | (0) | -9 | -43 | -16 | -20 | -0.7,39 | 46 | | 34 | Dec/27 | 15 | 5.2 | 5.17 | 5.27(0.19) | 5.32(-0.19) | 5.27(0) | 5.3 | 0.6 | | -2 | 72(2.7) | 5 | [4] | [-1] | [1] | 11 | -134 | RG | 0.1 | Wait? | | (4) | 0 | 9 | -3 | -19 | 0.3,53 | 54 | | 35 | Dec/27 | 14 | 5.2 | 5.17 | 5.26(0.19) | 5.33(-0.19) | 5.29(-0.19) | 5.28 | 0.5 | | -2 | 69(-2.1) | 5 | [4] | [-5] | [-3] | 12 | -199 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | -7 | 0 | 0.2,57 | 54 | | | | |
| 36 | Dec/27 | 13 | 5.2 | 5.17 | 5.25(0.19) | 5.34(-0.19) | 5.3(-0.19) | 5.29 | 0.6 | | -2 | 71(-1) | -5 | [4] | [-5] | [-3] | 19 | -159 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -5 | -20 | 0.3,61 | 54 | | 37 | Dec/27 | 12 | 5.2 | 5.17 | 5.24(0.19) | 5.35(0.19) | 5.31(-0.38) | 5.28 | 0.5 | | -2 | 72(-2.7) | -25 | [4] | [-5] | [-13] | 21 | -207 | DR | -0.3 | OpenShort | | (4) | -9 | -17 | -7 | -20 | 0.3,63 | 54 | | 38 | Dec/27 | 11 | 5.2 | 5.17 | 5.23(0.19) | 5.34(0.38) | 5.33(-0.37) | 5.32 | 0.8 | | -2 | 75(-1) | -40 | [4] | [-3] | [-14] | 33 | -113 | DR | -0.1 | OpenShort | | (4) | -8 | 4 | -11 | -20 | 0.7,65 | 54 | | 39 | Dec/27 | 10 | 5.2 | 5.17 | 5.22(0.19) | 5.32(0.38) | 5.35(-0.37) | 5.31 | 0.7 | | -2 | 76(-0.4) | -25 | [4] | [-3] | [-6] | 34 | -113 | DR | -0.3 | OpenShort | | (4) | -8 | 4 | -16 | -20 | 0.7,66 | 54 | | 40 | Dec/27 | 9 | 5.2 | 5.17 | 5.22(0) | 5.3(0.57) | 5.37(-0.19) | 5.3 | 0.6 | | -2 | 77(0.7) | -50 | [0] | [2] | [-15] | 42 | 122 | CR | -0.6 | HoldShort? | | (4) | -4 | -17 | -17 | -20 | 0.7,74 | 54 | | | | |
| 41 | Dec/23 | 15 | 5.21 | 5.14 | 5.21(0.19) | 5.27(0.19) | 5.38(-0.19) | 5.34 | 0.7 | | -3 | 76(13.1) | -25 | [4] | [-1] | [-5] | 65 | 11 | DR | -0.3 | OpenShort? | | (4) | -4 | -21 | -8 | 20 | 1.1,87 | 60 | | 42 | Dec/23 | 14 | 5.21 | 5.14 | 5.2(0.39) | 5.26(0.57) | 5.39(0.75) | 5.39 | 0.9 | | -3 | 63(0.9) | 15 | [9] | [25] | [-5] | 82 | 171 | CR | 0 | OpenShort | | (4) | 17 | -21 | -4 | 20 | 1.6,92 | 60 | | 43 | Dec/23 | 13 | 5.21 | 5.14 | 5.18(0.58) | 5.23(0.38) | 5.35(1.33) | 5.44 | 1.2 | | -3 | 62(4.2) | 50 | [13] | [37] | [23] | 94 | 252 | UT | 0.8 | OpenLong | | (13) | 30 | 29 | -5 | 20 | 2.2,89 | 60 | | 44 | Dec/23 | 12 | 5.21 | 5.14 | 5.15(0.39) | 5.21(0.39) | 5.28(0.96) | 5.37 | 0.8 | | -3 | 58(0.8) | 50 | [9] | [28] | [16] | 89 | 284 | UT | 0.8 | HoldLong | | (9) | 22 | 8 | 12 | 20 | 2,89 | 60 | | 45 | Dec/23 | 11 | 5.21 | 5.14 | 5.13(0.39) | 5.19(0.58) | 5.23(1.16) | 5.35 | 0.7 | | -3 | 57(4.4) | 50 | [9] | [35] | [10] | 94 | 333 | UT | 1.1 | OpenLong | | (9) | 26 | -25 | 34 | 20 | 2,94 | 60 | | | | |
| 46 | Dec/23 | 10 | 5.21 | 5.14 | 5.11(0.39) | 5.16(0.58) | 5.17(1.17) | 5.41 | 1.1 | | -3 | 52(13.9) | 50 | [9] | [35] | [49] | 108 | 493 | UT | 2.4 | HoldLong | | (9) | 26 | 91 | 34 | 20 | 3,83 | 60 | | 47 | Dec/23 | 9 | 5.21 | 5.14 | 5.09(0.2) | 5.16(0) | 5.17(0) | 5.2 | -0.1 | | -3 | 39(1.1) | 15 | [5] | [1] | [19] | 54 | 21 | UT | 1.2 | OpenLong? | | (5) | 0 | 49 | 8 | 19 | 1.5,66 | 60 | | 48 | Dec/22 | 15 | 5.23 | 5.13 | 5.09(0) | 5.16(0) | 5.11(-0.39) | 5.09 | -0.6 | | -7 | 37(5.1) | -40 | [0] | [-10] | [3] | -7 | -77 | DP | -0.3 | OpenShort? | | (5) | -9 | 9 | -2 | 0 | 0.1,41 | 52 | | 49 | Dec/22 | 14 | 5.23 | 5.13 | 5.08(-0.2) | 5.16(0) | 5.13(-0.19) | 5.07 | -0.7 | | -7 | 32(-6.7) | -50 | [-5] | [-7] | [-4] | 7 | 130 | DT | -0.8 | OpenShort | | (0) | -4 | -13 | 2 | 0 | -0.1,59 | 52 | | 50 | Dec/22 | 13 | 5.23 | 5.13 | 5.09(-0.2) | 5.13(-0.19) | 5.14(-0.19) | 5.1 | -0.5 | | -7 | 39(-6.3) | -50 | [-5] | [-9] | [-12] | 31 | 170 | DT | -0.4 | OpenShort | | (-5) | -4 | -13 | 10 | -20 | 0.1,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|