TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.6100 One month high (close): $20.4400

TGTX Daily Change: 6.74% Daily StdDev 6.14% TGTX EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $20.44(6.74%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.58%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	13	17.88	18.94	19.55(0.26)	19.43(0.15)	19.64(0.72)	19.92	1.5	11	25(-0.7)	50	[4]	[17]	[15]	68	114	UT	0.8	OpenLong	(5)	12	1	25	20	1.1,90	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.55(hourly_sma_20 -1.86%) 19.43(hourly_sma_10 -2.46%) 18.94(daily_ema_10 -4.92%) 17.88(daily_ema_20 -10.24%) Resistance Levels:

2	Jan/3	12	17.88	18.94	19.5(0.26)	19.4(0.1)	19.5(0.62)	19.91	1.5	11	25(-1.1)	50	[4]	[15]	[24]	57	111	UT	1.2	OpenLong	(4)	10	12	41	20	1.2,77	72
3	Jan/3	11	17.88	18.94	19.45(0.26)	19.38(0.16)	19.38(0.62)	19.77	1.4	11	27(-0.9)	50	[4]	[15]	[15]	22	61	UT	1.1	OpenLong	(5)	10	9	20	20	0.9,49	72
4	Jan/3	10	17.88	18.94	19.4(0.21)	19.35(0.16)	19.26(0.68)	19.67	1.3	11	27(-1)	50	[3]	[16]	[32]	-8	105	UT	1.1	OpenLong	(4)	11	69	8	20	0.7,25	72
5	Jan/3	9	17.88	18.94	19.4(0)	19.32(-0.41)	19.13(-0.52)	18.91	0.8	11	28(0.2)	30	[0]	[-9]	[-16]	-66	-353	DR	-0.6	OpenShort?	(0)	-9	-28	-10	-20	-1.2,14	72

6	Dec/31	15	17.63	18.67	19.36(0.1)	19.4(-0.36)	19.23(-0.41)	19.22	1.2	10	28(-3)	50	[2]	[-7]	[-1]	-39	-263	DR	-0	OpenShort?	(2)	-7	-7	-5	20	-0.4,21	64
7	Dec/31	14	17.63	18.67	19.34(0.05)	19.47(-0.41)	19.31(-0.31)	19.3	1.3	10	31(-0.3)	50	[1]	[-6]	[3]	-31	-142	RG	-0	Wait	(3)	-5	11	-11	10	-0.1,22	64
8	Dec/31	13	17.63	18.67	19.34(0)	19.55(-0.41)	19.37(-0.36)	19.18	1.2	10	32(-0.1)	35	[0]	[-7]	[-5]	-35	-168	DR	-0.5	OpenShort	(0)	-6	5	-20	-20	-0.4,25	64
9	Dec/31	12	17.63	18.67	19.34(0)	19.63(-0.25)	19.44(-0.36)	19.12	1.2	10	32(0.1)	10	[0]	[-5]	[-21]	-25	-197	DR	-0.8	OpenShort	(0)	-6	-19	-17	-20	-0.5,38	64
10	Dec/31	11	17.63	18.67	19.33(0.1)	19.68(0.1)	19.51(-0.31)	19.33	1.3	10	32(-0.6)	20	[2]	[-1]	[-20]	3	-169	DR	-0.4	OpenShort	(1)	-5	-24	-5	-20	0,53	64

11	Dec/31	10	17.63	18.67	19.31(0.16)	19.66(0.36)	19.57(-0.31)	19.61	1.5	10	32(0)	40	[3]	[1]	[-8]	26	-68	CR	0.1	HoldShort	(4)	-5	-4	-0	-20	0.7,58	64
12	Dec/31	9	17.63	18.67	19.28(0.1)	19.59(0.36)	19.63(-0.46)	19.66	1.6	10	32(0.8)	40	[2]	[-2]	[-3]	27	-5	DR	0.1	OpenShort?	(3)	-8	15	-10	-20	0.9,54	64
13	Dec/30	15	17.51	18.36	19.26(0.1)	19.52(0.36)	19.72(-0.5)	19.49	1.6	10	31(-1)	30	[2]	[-2]	[-7]	19	-96	DR	-0.6	OpenShort?	(1)	-8	4	-23	-20	0.6,54	65
14	Dec/30	14	17.51	18.36	19.24(0.16)	19.45(0.26)	19.82(-0.25)	19.44	1.6	10	32(-1.3)	35	[3]	[1]	[-15]	27	-110	CR	-0.9	HoldShort	(2)	-4	-17	-30	-20	0.5,64	65
15	Dec/30	13	17.51	18.36	19.21(0.26)	19.4(0.41)	19.87(0.66)	19.64	1.7	10	34(0.6)	50	[4]	[18]	[-12]	57	133	CR	-0.6	HoldShort	(5)	11	-23	-20	-15	1,82	65

16	Dec/30	12	17.51	18.36	19.16(0.31)	19.32(0.57)	19.74(0.92)	19.91	1.9	10	33(2.2)	50	[5]	[23]	[0]	89	308	UT	0.4	OpenLong	(5)	15	-20	-1	20	1.8,94	65
17	Dec/30	11	17.51	18.36	19.1(0.37)	19.21(0.58)	19.56(1.35)	20.14	2.1	10	31(6.4)	50	[6]	[31]	[28]	118	511	UT	1.5	HoldLong	(6)	22	12	35	20	2.7,100	65
18	Dec/30	10	17.51	18.36	19.03(0.37)	19.1(0.42)	19.3(1.21)	20	2	10	24(7.2)	50	[6]	[27]	[37]	116	446	UT	2.3	HoldLong	(6)	20	35	42	20	3.2,86	65
19	Dec/30	9	17.51	18.36	18.96(0.21)	19.02(0.26)	19.07(0.74)	19.6	1.7	10	17(3.9)	50	[3]	[18]	[37]	91	317	UT	2.5	OpenLong?	(5)	12	48	42	20	3,66	65
20	Dec/29	15	17.32	18.08	18.96(0)	18.97(0.05)	18.93(0.16)	19.07	1.4	10	13(0)	50	[0]	[6]	[6]	12	121	UR	0.8	SmallShort?	(1)	3	8	16	5	0.9,39	55

21	Dec/29	14	17.32	18.08	18.92(-0.11)	18.97(0)	18.9(0.21)	18.98	1.4	10	13(-2.9)	50	[-2]	[6]	[7]	-11	187	UR	0.5	SmallShort	(0)	3	10	8	20	0.4,29	55
22	Dec/29	13	17.32	18.08	18.94(-0.16)	18.96(-0.26)	18.86(-0.26)	18.87	1.3	10	16(-2.2)	30	[-3]	[-4]	[1]	-34	54	RG	0.1	Wait	(-3)	-4	2	0	5	-0.4,26	55
23	Dec/29	12	17.32	18.08	18.97(-0.16)	19.01(-0.11)	18.91(-0.32)	18.85	1.3	10	18(-1.4)	20	[-3]	[-4]	[-6]	-37	16	RG	-0.3	Wait	(-3)	-5	-6	-3	-20	-0.5,26	55
24	Dec/29	11	17.32	18.08	19(-0.05)	19.03(0.11)	18.97(-0.16)	18.92	1.3	10	20(-0.1)	35	[-1]	[1]	[-5]	-34	-28	RG	-0.2	Wait	(-2)	-3	4	-17	-20	-0.3,24	55
25	Dec/29	10	17.32	18.08	19.01(0.05)	19.01(0.11)	19(-0.11)	18.87	1.3	10	20(-0.3)	40	[1]	[2]	[-8]	-35	-146	CR	-0.5	HoldShort	(-2)	-2	5	-17	-20	-0.6,30	55

26	Dec/29	9	17.32	18.08	19(0.05)	19.01(0)	19.02(-0.26)	18.81	1.2	10	20(-1)	25	[1]	[-1]	[-15]	-29	-211	DR	-0.9	OpenShort?	(0)	-4	-25	-13	-20	-0.8,41	55
27	Dec/28	15	17.12	17.73	18.99(0.16)	18.99(0.16)	19.07(-0.26)	19.09	1.6	2	21(-1.6)	20	[3]	[-1]	[-2]	17	-166	DR	0.1	OpenShort?	(3)	-4	-4	2	-10	0.4,57	57
28	Dec/28	14	17.12	17.73	18.96(0.21)	18.96(0.26)	19.12(0.16)	19.13	1.6	2	23(-3.1)	40	[3]	[7]	[1]	15	-74	UT	0	OpenLong	(3)	3	0	-2	20	0.6,50	57
29	Dec/28	13	17.12	17.73	18.92(0.26)	18.91(0.16)	19.09(0.42)	19.13	1.6	2	26(-3.1)	40	[4]	[11]	[4]	11	-36	UT	0.1	OpenLong	(5)	7	14	-11	16	0.7,43	57
30	Dec/28	12	17.12	17.73	18.87(0.21)	18.88(0.05)	19.01(0.21)	18.98	1.5	2	29(-2.7)	40	[3]	[6]	[2]	12	-92	UT	-0.1	OpenLong	(4)	3	-2	-1	20	0.3,54	57

31	Dec/28	11	17.12	17.73	18.83(0.21)	18.87(-0.26)	18.97(0.26)	19	1.5	2	32(-2.6)	35	[3]	[4]	[-1]	20	-50	CR	0.1	HoldShort	(5)	4	-30	9	20	0.4,60	57
32	Dec/28	10	17.12	17.73	18.79(0.43)	18.87(0)	18.92(0.75)	19.34	1.8	2	34(-2)	50	[7]	[15]	[26]	43	62	UT	1	OpenLong	(6)	12	29	13	20	1.3,60	57
33	Dec/28	9	17.12	17.73	18.71(0.38)	18.92(-0.26)	18.78(0.21)	19.02	1.6	2	36(-5.2)	50	[6]	[4]	[15]	14	-145	UT	0.5	OpenLong?	(6)	3	27	2	20	0.7,46	57
34	Dec/27	15	17.3	17.44	18.64(0.32)	18.97(-0.21)	18.74(-0.05)	18.72	0.8	-2	42(10.8)	5	[5]	[-0]	[-7]	-6	-276	DR	-0	OpenShort?	(6)	-1	-5	-7	-20	0.2,39	62
35	Dec/27	14	17.3	17.44	18.58(0.27)	18.97(0)	18.75(-0.16)	18.77	0.8	-2	31(-1.3)	10	[4]	[-1]	[-5]	3	-198	DR	0	OpenShort	(6)	-3	4	-7	-20	0.3,45	62

36	Dec/27	13	17.3	17.44	18.53(0.27)	19.01(0.05)	18.78(-0.74)	18.73	0.8	-2	32(-1.1)	-10	[4]	[-10]	[-11]	8	-322	DR	-0.1	OpenShort	(5)	-12	-1	-11	-20	0.3,50	62
37	Dec/27	12	17.3	17.44	18.48(0.27)	19(0.11)	18.92(-0.73)	18.74	0.8	-2	33(-1.4)	-10	[4]	[-9]	[-13]	16	-292	DR	-0.3	OpenShort	(5)	-12	2	-16	-20	0.4,56	62
38	Dec/27	11	17.3	17.44	18.43(0.33)	18.98(0.32)	19.06(-0.68)	18.72	0.8	-2	35(-0.9)	-15	[5]	[-6]	[-18]	24	-319	DR	-0.5	OpenShort	(6)	-11	-5	-24	-20	0.5,61	62
39	Dec/27	10	17.3	17.44	18.37(0.22)	18.92(0.21)	19.19(-0.52)	18.78	0.8	-2	35(-0.6)	-35	[4]	[-5]	[-17]	42	-113	DR	-0.6	OpenShort	(6)	-9	-14	-20	-20	0.6,77	62
40	Dec/27	9	17.3	17.44	18.33(0.33)	18.88(0.48)	19.29(0.21)	18.93	0.9	-2	36(0.5)	-20	[5]	[9]	[-21]	64	61	CR	-0.6	HoldShort?	(5)	3	-44	-16	-20	0.9,91	62

41	Dec/23	15	17.52	17.24	18.27(0.44)	18.79(0.75)	19.25(0.89)	19.43	0.8	-4	36(10)	20	[7]	[24]	[4]	95	420	UT	0.3	OpenLong?	(8)	15	-2	-7	20	1.8,100	67
42	Dec/23	14	17.52	17.24	18.19(0.5)	18.65(0.87)	19.08(1.01)	19.45	0.8	-4	26(3.2)	40	[8]	[27]	[10]	103	457	UT	0.6	HoldLong	(9)	16	4	-3	20	2.1,100	67
43	Dec/23	13	17.52	17.24	18.1(0.44)	18.49(1.04)	18.89(1.23)	19.4	0.8	-4	22(3.9)	40	[7]	[32]	[19]	113	592	UT	1	HoldLong	(8)	20	23	2	20	2.5,100	67
44	Dec/23	12	17.52	17.24	18.02(0.45)	18.3(0.83)	18.66(1.08)	19.14	0.7	-4	18(3.3)	50	[7]	[27]	[21]	115	451	UT	1.1	HoldLong	(8)	18	29	1	20	2.6,100	67
45	Dec/23	11	17.52	17.24	17.94(0.39)	18.15(0.55)	18.46(0.76)	18.82	0.6	-4	15(2)	50	[6]	[20]	[18]	113	303	UT	1	HoldLong	(6)	12	22	5	20	2.5,100	67

46	Dec/23	10	17.52	17.24	17.87(0.34)	18.05(0.45)	18.32(0.49)	18.58	0.5	-4	13(1)	25	[6]	[14]	[11]	108	196	UT	0.9	HoldLong	(6)	8	7	5	20	2.3,100	67
47	Dec/23	9	17.52	17.24	17.81(0.34)	17.97(0.5)	18.23(0.77)	18.51	0.4	-4	12(0.6)	45	[6]	[19]	[18]	113	250	UT	1	CloseLong?	(6)	13	24	6	20	2.5,100	67
48	Dec/22	15	17.76	16.95	17.75(0.34)	17.88(0.34)	18.09(0.78)	18.25	0.2	-9	12(1.9)	10	[6]	[16]	[14]	98	145	RG	0.6	Wait?	(6)	13	10	33	20	1.9,100	57
49	Dec/22	14	17.76	16.95	17.69(0.11)	17.82(0.17)	17.95(0.62)	18.14	0.1	-9	10(0.7)	-10	[2]	[11]	[11]	93	291	RG	0.7	Wait	(5)	10	-1	31	20	1.7,100	57
50	Dec/22	13	17.76	16.95	17.67(0.17)	17.79(0.23)	17.84(0.39)	18.15	0.1	-9	9(0.9)	-5	[3]	[8]	[14]	96	200	RG	1.2	SmallShort	(3)	6	5	32	20	1.9,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI