|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $21.7750 One month high (close): $27.8350
TCOM Daily Change: 1.74% Daily StdDev 3.29% TCOM EMA_5_Trend: 1.3% 10Minute StdDev: $0.2742
Latest Price : $25.12(1.74%) | Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 24.41 | 23.68 | 24.71(0.49) | 24.9(0.04) | 24.95(0.28) | 25.07 | 0.4 | | -5 | 32(-8.7) | 45 | [15] | [15] | [7] | 53 | -201 | UT | 0.2 | OpenLong | | (18) | 9 | 9 | 4 | 20 | 0.7,85 | 50 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.9(hourly_sma_10 -0.68%) 24.71(hourly_sma_20 -1.44%) 23.68(weak_daily_ema_10 -5.54%)
Resistance Levels:
|
| | | 2 | Jan/3 | 12 | 24.41 | 23.68 | 24.59(0.45) | 24.89(0.08) | 24.88(0.12) | 25.01 | 0.4 | | -5 | 41(-6.9) | 20 | [14] | [11] | [-7] | 52 | -181 | CR | 0.2 | HoldShort | | (18) | 4 | -27 | 9 | 12 | 0.6,87 | 50 | | 3 | Jan/3 | 11 | 24.41 | 23.68 | 24.48(0.53) | 24.87(0.12) | 24.85(0.28) | 25.2 | 0.5 | | -5 | 48(-4.9) | 50 | [16] | [17] | [18] | 52 | -94 | UT | 0.5 | OpenLong | | (19) | 9 | 35 | 1 | 20 | 0.9,79 | 50 | | 4 | Jan/3 | 10 | 24.41 | 23.68 | 24.35(0.45) | 24.84(-0.04) | 24.78(0.08) | 24.96 | 0.3 | | -5 | 53(-3.1) | 50 | [14] | [8] | [24] | 40 | -109 | UT | 0.2 | OpenLong | | (18) | 2 | 67 | -8 | 20 | 0.7,72 | 50 | | 5 | Jan/3 | 9 | 24.41 | 23.68 | 24.24(0.33) | 24.85(-0.16) | 24.76(-0.36) | 24.51 | 0.1 | | -5 | 56(-3.3) | -10 | [10] | [-8] | [-18] | 26 | -238 | DR | -0.3 | OpenShort? | | (14) | -11 | -31 | -13 | -20 | 0.3,68 | 50 | | | | |
| 6 | Dec/31 | 15 | 24.41 | 23.45 | 24.16(0.37) | 24.89(-0.04) | 24.85(-0.24) | 24.72 | 0.2 | | -11 | 59(-1.4) | -30 | [11] | [-3] | [-11] | 49 | -126 | DR | -0.1 | OpenShort? | | (15) | -7 | -16 | -8 | -20 | 0.6,84 | 44 | | 7 | Dec/31 | 14 | 24.41 | 23.45 | 24.07(0.33) | 24.9(0.08) | 24.91(0.08) | 24.83 | 0.3 | | -11 | 61(0.1) | -15 | [10] | [8] | [-7] | 63 | 62 | CR | -0.1 | HoldShort | | (15) | 2 | -10 | -3 | -20 | 0.8,93 | 44 | | 8 | Dec/31 | 13 | 24.41 | 23.45 | 23.99(0.33) | 24.88(0.28) | 24.89(-0.04) | 24.9 | 0.3 | | -11 | 61(0.8) | -25 | [10] | [7] | [-6] | 66 | 98 | CR | 0 | HoldShort | | (12) | -1 | -6 | -4 | -20 | 0.9,93 | 44 | | 9 | Dec/31 | 12 | 24.41 | 23.45 | 23.91(0.34) | 24.81(0.36) | 24.9(-0.12) | 24.94 | 0.3 | | -11 | 60(1.5) | -15 | [10] | [6] | [0] | 73 | 123 | RG | 0 | Wait | | (14) | -4 | 13 | -2 | -20 | 1.1,95 | 44 | | 10 | Dec/31 | 11 | 24.41 | 23.45 | 23.83(0.29) | 24.72(0.82) | 24.93(-0.04) | 24.85 | 0.3 | | -11 | 58(1.5) | -40 | [9] | [15] | [-17] | 71 | 181 | CR | -0.1 | HoldShort | | (12) | -1 | -20 | -6 | -20 | 1.1,93 | 44 | | | | |
| 11 | Dec/31 | 10 | 24.41 | 23.45 | 23.76(0.34) | 24.52(0.95) | 24.94(0.28) | 24.99 | 0.4 | | -11 | 57(3.1) | 10 | [10] | [27] | [6] | 79 | 295 | RG | 0.1 | Wait | | (12) | 9 | 31 | -7 | -20 | 1.4,94 | 44 | | 12 | Dec/31 | 9 | 24.41 | 23.45 | 23.68(0.25) | 24.29(0.83) | 24.94(0) | 24.78 | 0.2 | | -11 | 54(1.8) | -40 | [8] | [16] | [-14] | 78 | 252 | CR | -0.1 | OpenShort? | | (12) | 0 | -26 | -8 | -20 | 1.3,95 | 44 | | 13 | Dec/30 | 15 | 24.59 | 23.21 | 23.62(0.3) | 24.09(1.01) | 24.87(0.61) | 24.96 | 0.2 | | -15 | 52(10.5) | 0 | [9] | [36] | [-1] | 89 | 447 | CR | 0.1 | OpenShort? | | (11) | 18 | -15 | -5 | 20 | 1.6,99 | 44 | | 14 | Dec/30 | 14 | 24.59 | 23.21 | 23.55(0.34) | 23.85(0.93) | 24.72(0.86) | 25.06 | 0.3 | | -15 | 41(4.3) | 25 | [10] | [43] | [18] | 100 | 536 | UT | 0.4 | HoldLong | | (12) | 26 | 23 | -4 | 20 | 2,100 | 44 | | 15 | Dec/30 | 13 | 24.59 | 23.21 | 23.47(0.26) | 23.63(0.9) | 24.51(1.74) | 24.9 | 0.2 | | -15 | 37(4.4) | 15 | [8] | [68] | [24] | 103 | 755 | UT | 0.6 | HoldLong | | (11) | 53 | 24 | 8 | 20 | 2.1,100 | 44 | | | | |
| 16 | Dec/30 | 12 | 24.59 | 23.21 | 23.41(0.26) | 23.42(0.77) | 24.09(1.69) | 24.74 | 0.1 | | -15 | 33(4.5) | 15 | [8] | [65] | [28] | 105 | 704 | UT | 1.1 | HoldLong | | (10) | 51 | 16 | 20 | 20 | 2.2,100 | 44 | | 17 | Dec/30 | 11 | 24.59 | 23.21 | 23.35(0.21) | 23.24(0.56) | 23.69(1.63) | 24.63 | 0 | | -15 | 28(4.6) | 5 | [6] | [59] | [50] | 113 | 714 | RG | 1.8 | SmallShort | | (8) | 49 | 54 | 61 | 20 | 2.5,100 | 44 | | 18 | Dec/30 | 10 | 24.59 | 23.21 | 23.3(0.17) | 23.11(0.48) | 23.31(1.57) | 24.27 | -0.2 | | -15 | 24(3.3) | 15 | [5] | [56] | [43] | 78 | 606 | UT | 2.2 | OpenLong | | (6) | 47 | 39 | 51 | 20 | 2.2,73 | 44 | | 19 | Dec/30 | 9 | 24.59 | 23.21 | 23.3(0) | 23(0.22) | 22.95(0.88) | 24.01 | -0.3 | | -15 | 20(0.4) | -15 | [0] | [30] | [93] | 45 | 504 | UR | 2.8 | SmallShort? | | (3) | 27 | 194 | 45 | 20 | 2,45 | 44 | | 20 | Dec/29 | 15 | 24.73 | 23.13 | 23.26(-0.17) | 22.95(-0.26) | 22.75(0.04) | 22.8 | -1 | | -21 | 20(1.6) | -50 | [-5] | [-7] | [3] | -69 | -52 | DP | 0.1 | OpenShort? | | (-8) | 1 | 1 | 13 | 0 | -1.3,14 | 32 | | | | |
| 21 | Dec/29 | 14 | 24.73 | 23.13 | 23.3(-0.17) | 23.01(-0.26) | 22.74(-0.22) | 22.79 | -1 | | -21 | 18(0.6) | -50 | [-5] | [-16] | [5] | -76 | -119 | DP | 0.1 | OpenShort | | (-8) | -7 | 11 | 10 | -4 | -1.4,9 | 32 | | 22 | Dec/29 | 13 | 24.73 | 23.13 | 23.34(-0.21) | 23.07(-0.35) | 22.79(-0.52) | 22.72 | -1 | | -21 | 18(1.5) | -50 | [-7] | [-27] | [4] | -91 | -201 | DP | -0.2 | OpenShort | | (-8) | -17 | 16 | 11 | -20 | -1.8,4 | 32 | | 23 | Dec/29 | 12 | 24.73 | 23.13 | 23.39(-0.21) | 23.15(-0.39) | 22.91(-0.61) | 22.62 | -1.1 | | -21 | 16(2.3) | -50 | [-7] | [-31] | [-17] | -109 | -281 | DT | -0.9 | HoldShort | | (-8) | -19 | -32 | 5 | -20 | -2.4,1 | 32 | | 24 | Dec/29 | 11 | 24.73 | 23.13 | 23.44(-0.17) | 23.24(-0.3) | 23.05(-0.39) | 22.82 | -1 | | -21 | 14(1.7) | -50 | [-5] | [-22] | [-3] | -107 | -197 | BT | -0.8 | OpenLong | | (-8) | -12 | 7 | -4 | -20 | -2.3,1 | 32 | | 25 | Dec/29 | 10 | 24.73 | 23.13 | 23.48(-0.21) | 23.31(-0.43) | 23.14(-0.6) | 22.78 | -1 | | -21 | 12(3.1) | -50 | [-7] | [-31] | [-20] | -123 | -248 | DT | -1.5 | HoldShort | | (-6) | -19 | -38 | -12 | -20 | -2.9,0 | 32 | | | | |
| 26 | Dec/29 | 9 | 24.73 | 23.13 | 23.53(-0.08) | 23.41(-0.21) | 23.28(-0.3) | 23.02 | -0.9 | | -21 | 9(1.8) | -50 | [-3] | [-17] | [-23] | -123 | -217 | DT | -1.5 | HoldShort? | | (-6) | -10 | -42 | -17 | -20 | -2.9,0 | 32 | | 27 | Dec/28 | 15 | 24.96 | 23.33 | 23.55(0.04) | 23.46(-0.13) | 23.35(-0.17) | 23.29 | -0.8 | | -20 | 7(-0.6) | -50 | [1] | [-10] | [-4] | -95 | -184 | DR | -0.4 | HoldShort? | | (0) | -5 | -1 | -12 | -13 | -1.8,0 | 30 | | 28 | Dec/28 | 14 | 24.96 | 23.33 | 23.54(0.09) | 23.49(-0.17) | 23.39(-0.21) | 23.3 | -0.8 | | -20 | 8(-2) | -50 | [3] | [-11] | [-8] | -88 | -223 | DR | -0.6 | HoldShort | | (0) | -7 | -6 | -19 | -20 | -1.5,0 | 30 | | 29 | Dec/28 | 13 | 24.96 | 23.33 | 23.52(0.04) | 23.53(-0.17) | 23.44(-0.17) | 23.34 | -0.8 | | -20 | 10(-1.6) | -50 | [1] | [-11] | [-9] | -73 | -154 | DR | -0.5 | OpenShort | | (5) | -5 | -9 | -24 | -17 | -0.9,0 | 30 | | 30 | Dec/28 | 12 | 24.96 | 23.33 | 23.51(0.09) | 23.57(-0.08) | 23.48(-0.25) | 23.4 | -0.8 | | -20 | 11(-1.2) | -50 | [3] | [-11] | [-7] | -58 | -181 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -30 | -13 | -0.5,5 | 30 | | | | |
| 31 | Dec/28 | 11 | 24.96 | 23.33 | 23.49(0.09) | 23.59(-0.13) | 23.54(-0.13) | 23.42 | -0.8 | | -20 | 13(-0.8) | -50 | [3] | [-8] | [-9] | -30 | -134 | DR | -0.5 | OpenShort | | (3) | -4 | -8 | -24 | -20 | -0.3,28 | 30 | | 32 | Dec/28 | 10 | 24.96 | 23.33 | 23.47(0.09) | 23.62(-0.04) | 23.57(-0.08) | 23.47 | -0.7 | | -20 | 13(-0.6) | -50 | [3] | [-5] | [-10] | -2 | -93 | DR | -0.4 | OpenShort | | (3) | -3 | -14 | -20 | -20 | 0,48 | 30 | | 33 | Dec/28 | 9 | 24.96 | 23.33 | 23.45(0.09) | 23.63(-0.08) | 23.59(-0.08) | 23.56 | -0.7 | | -20 | 14(-0.4) | -40 | [3] | [-6] | [-1] | 31 | -43 | DR | -0.1 | OpenShort? | | (5) | -3 | 1 | -7 | -4 | 0.4,71 | 30 | | 34 | Dec/27 | 15 | 25.15 | 23.49 | 23.43(0.13) | 23.63(0) | 23.61(-0.17) | 23.55 | -0.8 | | -21 | 14(-0.8) | -50 | [4] | [-8] | [-10] | 41 | -101 | DR | -0.2 | OpenShort? | | (3) | -5 | -22 | -4 | -20 | 0.4,81 | 39 | | 35 | Dec/27 | 14 | 25.15 | 23.49 | 23.4(0.04) | 23.63(0) | 23.65(0.04) | 23.69 | -0.7 | | -21 | 15(0.1) | -35 | [1] | [-2] | [6] | 57 | 93 | RG | 0.1 | Wait | | (6) | 1 | 14 | -2 | 20 | 0.9,84 | 39 | | | | |
| 36 | Dec/27 | 13 | 25.15 | 23.49 | 23.39(-0.04) | 23.65(0.08) | 23.64(-0.08) | 23.6 | -0.8 | | -21 | 15(-0.5) | -50 | [-1] | [-5] | [-2] | 51 | 109 | DT | -0.1 | OpenShort | | (0) | -3 | 6 | -6 | -20 | 0.7,83 | 39 | | 37 | Dec/27 | 12 | 25.15 | 23.49 | 23.4(-0.04) | 23.63(0.13) | 23.66(-0.04) | 23.56 | -0.8 | | -21 | 16(-0.2) | -50 | [-1] | [-3] | [-10] | 52 | 97 | DT | -0.3 | OpenShort | | (-3) | -1 | -17 | -1 | -20 | 0.5,89 | 39 | | 38 | Dec/27 | 11 | 25.15 | 23.49 | 23.4(0) | 23.6(0.34) | 23.67(-0.04) | 23.67 | -0.7 | | -21 | 16(0) | -50 | [0] | [0] | [-7] | 63 | 102 | DR | 0 | OpenShort | | (2) | -1 | -11 | 1 | -20 | 0.8,93 | 39 | | 39 | Dec/27 | 10 | 25.15 | 23.49 | 23.4(0) | 23.52(0.3) | 23.68(0.08) | 23.74 | -0.7 | | -21 | 16(-0.1) | -40 | [0] | [4] | [3] | 68 | 156 | UR | 0.2 | SmallShort | | (0) | 3 | 11 | 5 | -13 | 1,93 | 39 | | 40 | Dec/27 | 9 | 25.15 | 23.49 | 23.41(0.09) | 23.45(0.3) | 23.68(0) | 23.67 | -0.7 | | -21 | 16(0.4) | -30 | [3] | [2] | [0] | 55 | 33 | RG | 0 | Wait? | | (0) | 0 | 1 | -2 | 4 | 0.8,85 | 39 | | | | |
| 41 | Dec/23 | 15 | 25.37 | 23.71 | 23.39(0.13) | 23.38(0.26) | 23.66(0.21) | 23.66 | -0.8 | | -22 | 16(0) | -10 | [4] | [8] | [6] | 59 | 52 | RG | 0 | Wait? | | (2) | 7 | 9 | 6 | 20 | 0.9,86 | 46 | | 42 | Dec/23 | 14 | 25.37 | 23.71 | 23.36(0.43) | 23.32(0.21) | 23.61(0.34) | 23.6 | -0.9 | | -22 | 16(-7.7) | 10 | [14] | [14] | [-3] | 53 | -199 | CR | -0 | HoldShort | | (5) | 11 | -23 | 7 | 20 | 0.8,83 | 46 | | 43 | Dec/23 | 13 | 25.37 | 23.71 | 23.26(0.43) | 23.27(0.3) | 23.53(0.73) | 23.75 | -0.8 | | -22 | 23(-4.7) | 40 | [14] | [28] | [17] | 61 | -7 | UT | 0.5 | OpenLong | | (17) | 23 | 26 | 16 | 20 | 1,86 | 46 | | 44 | Dec/23 | 12 | 25.37 | 23.71 | 23.16(0.43) | 23.2(0.22) | 23.36(0.47) | 23.58 | -0.9 | | -22 | 28(-4.7) | 5 | [14] | [18] | [-2] | 41 | -91 | CR | 0.4 | HoldShort | | (16) | 15 | -23 | 11 | 20 | 0.7,73 | 46 | | 45 | Dec/23 | 11 | 25.37 | 23.71 | 23.06(0.48) | 23.15(0.09) | 23.25(0.69) | 23.73 | -0.8 | | -22 | 33(-2.5) | 40 | [15] | [24] | [32] | 32 | 24 | UT | 0.7 | OpenLong | | (19) | 22 | 48 | 12 | 20 | 1,57 | 46 | | | | |
| 46 | Dec/23 | 10 | 25.37 | 23.71 | 22.95(0.39) | 23.13(-0.17) | 23.09(0.3) | 23.42 | -0.9 | | -22 | 35(-2.2) | 40 | [12] | [6] | [25] | 14 | -71 | UT | 0.5 | OpenLong | | (16) | 10 | 43 | -3 | 20 | 0.7,46 | 46 | | 47 | Dec/23 | 9 | 25.37 | 23.71 | 22.86(0.31) | 23.17(-0.22) | 23.02(0.04) | 23.15 | -1.1 | | -22 | 37(-1.4) | 25 | [10] | [-3] | [13] | 8 | -130 | RG | 0.2 | Wait? | | (13) | 1 | 34 | -5 | 20 | 0.4,48 | 46 | | 48 | Dec/22 | 15 | 25.61 | 23.92 | 22.79(0.22) | 23.22(-0.3) | 23.01(-0.17) | 22.94 | -1.2 | | -24 | 39(0.5) | -25 | [7] | [-14] | [-2] | -3 | -158 | DR | -0.1 | OpenShort? | | (8) | -5 | -5 | -1 | -9 | 0.2,42 | 33 | | 49 | Dec/22 | 14 | 25.61 | 23.92 | 22.79(0) | 23.29(-0.34) | 23.05(0.04) | 22.97 | -1.2 | | -24 | 38(-0.1) | -50 | [0] | [-10] | [-3] | 22 | 108 | DR | -0.1 | OpenShort | | (10) | 1 | -5 | 7 | -20 | 0.3,64 | 33 | | 50 | Dec/22 | 13 | 25.61 | 23.92 | 22.79(0) | 23.37(-0.13) | 23.04(-0.52) | 23 | -1.2 | | -24 | 38(0.1) | -50 | [0] | [-24] | [-9] | 24 | -2 | DR | -0 | OpenShort | | (0) | -17 | -8 | 8 | -20 | 0.3,66 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|