Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $222.6800      One month high (close): $244.1600

SPOT Daily Change: 4.33%   Daily StdDev 2.57%   SPOT EMA_5_Trend: 0.88%   10Minute StdDev: $3.2862

Latest Price :  $244.16(4.33%)

Wed. Jan 5, 2022($3.6)   Tue. Jan 4, 2022($5.6)   Mon. Jan 3, 2022($3.8)   Fri. Dec 31, 2021($1.9)   Thu. Dec 30, 2021($2.9)   Wed. Dec 29, 2021($1.5)   Tue. Dec 28, 2021($1.4)   Mon. Dec 27, 2021($2.2)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.38%(56%)   Avg negative next hour return: -0.44%(44%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/313   233.62  235.59  238.68(0.18 239.18(0.23 242.16(0.7243.871.9    553(2.3)50[7][35][13]88215UT0.6OpenLong    (9)27159201.8,9365

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.18(hourly_sma_10 -1.92%)   238.68(hourly_sma_20 -2.13%)   235.59(daily_ema_10 -3.4%)   233.62(daily_ema_20 -4.2%)  
Resistance Levels:
 
2Jan/312   233.62  235.59  238.24(0.17 238.63(0.13 240.47(0.63242.931.7    551(1.4)50[7][30][5]88187UT0.9OpenLong    (7)25-2534201.7,9565
3Jan/311   233.62  235.59  237.84(0.23 238.32(0.26 238.96(0.8244.472    549(8.2)50[9][40][30]93252UT2OpenLong    (9)313447202.4,8365
4Jan/310   233.62  235.59  237.29(0.14 237.7(0.07 237.07(0.38242.351.6    541(3.4)50[5][19][41]62167UT2.3OpenLong    (7)158230202.2,5765
5Jan/39   233.62  235.59  236.96(0.11 237.53(-0.1 236.17(-0.02237.440.7    538(-3.7)50[4][-0][14]-14-94UT0.6OpenLong?    (2)-138-3200.2,3165
 
6Dec/3115   232.81  234.6  236.7(0.11 237.77(-0.18 236.21(-0.25235.160.5    342(-12.1)30[4][-11][-7]-48-240DR-0.5OpenShort?    (2)-100-23-20-0.7,2051
7Dec/3114   232.81  234.6  236.45(0.04 238.21(-0.18 236.8(-0.37235.130.5    354(-1.7)0[2][-17][-12]-27-195DR-0.6OpenShort    (4)-15-13-24-20-0.5,3651
8Dec/3113   232.81  234.6  236.35(0.06 238.64(-0.06 237.67(-0.28235.880.6    355(-1.9)-10[2][-11][-15]-4-152DR-0.6OpenShort    (2)-11-19-20-20-0.2,5151
9Dec/3112   232.81  234.6  236.2(0.08 238.79(0.08 238.34(-0.23236.990.8    357(-1.1)5[3][-6][-14]22-107DR-0.5OpenShort    (4)-9-15-19-200.3,6451
10Dec/3111   232.81  234.6  236.02(0.08 238.59(0.18 238.9(-0.17237.91    358(0.1)5[3][-1][-8]44-42DR-0.3OpenShort    (4)-7-3-12-200.6,7951
 
11Dec/3110   232.81  234.6  235.82(0.11 238.16(0.16 239.3(-0.08238.11    358(1)10[4][2][-12]55-29CR-0.4HoldShort    (4)-3-23-12-200.8,8551
12Dec/319   232.81  234.6  235.56(0.05 237.78(0.17 239.48(-0.05239.51.3    357(1.7)5[2][3][1]79106RG0Wait?    (6)-26-741.4,9451
13Dec/3015   232.55  233.94  235.44(0.06 237.37(0.2 239.61(0.15239.141.3    456(3.1)15[2][12][-5]79137CR-0.2OpenShort?    (2)6-12-991.3,9654
14Dec/3014   232.55  233.94  235.31(0.17 236.89(0.21 239.26(0.42239.851.4    452(2.3)50[7][24][2]92124UT0.2OpenLong    (3)17-3-5201.7,9954
15Dec/3013   232.55  233.94  234.9(0.17 236.39(0.31 238.27(0.52240.011.5    450(3.9)50[7][30][6]100179UT0.7HoldLong    (7)2166202,10054
 
16Dec/3012   232.55  233.94  234.51(0.14 235.65(0.42 237.03(0.41239.651.4    446(6.4)50[6][28][7]105182UT1.1HoldLong    (7)16420202.2,10054
17Dec/3011   232.55  233.94  234.19(0.14 234.67(0.28 236.07(0.43239.391.3    440(7.8)50[6][26][23]106187UT1.6HoldLong    (6)173529202.5,9354
18Dec/3010   232.55  233.94  233.87(0.07 234.02(0.19 235.07(0.26237.310.9    432(3.4)50[3][16][19]82142UT1.4OpenLong    (4)103912202.1,7954
19Dec/309   232.55  233.94  233.71(0.02 233.58(0.05 234.47(-0.02235.010.5    429(0.4)35[1][2][10]4435UT0.4OpenLong?    (1)-1222200.9,7154
20Dec/2915   231.92  232.72  233.71(0)  233.46(-0.01 234.51(0.11233.720.3    128(0.4)0[0][5][-6]1928CR-0.5HoldShort?    (0)4-211110,6941
 
21Dec/2914   231.92  232.72  233.66(-0.03 233.48(0.06 234.26(0.42234.970.6    128(-1.5)15[-1][18][7]45195UR0.5SmallShort    (1)17514200.9,7241
22Dec/2913   231.92  232.72  233.73(-0.04 233.34(-0.08 233.28(0.12234.670.5    129(-2.4)10[-2][4][12]37111UR0.9SmallShort    (-1)5728200.6,7241
23Dec/2912   231.92  232.72  233.83(-0.07 233.53(-0.09 232.99(0.12234.240.4    132(-3.6)0[-3][3][5]16122UR0.8SmallShort    (-2)5-1235200.2,6141
24Dec/2911   231.92  232.72  233.99(-0.04 233.73(0.14 232.71(0.15234.970.6    135(-2.2)20[-2][9][17]2119UR1.2SmallShort    (-2)6421590.5,3941
25Dec/2910   231.92  232.72  234.09(-0.06 233.4(0.01 232.37(-0.14232.490.1    138(0.6)20[-2][-5][11]-48-45RG0.1Wait    (-4)-643-4-20-0.8,2241
 
26Dec/299   231.92  232.72  234.23(-0.05 233.37(-0.14 232.7(-0.3230.01-0.4    137(3.8)-30[-2][-14][-27]-88-205DT-1.4OpenShort?    (-5)-12-53-21-20-2.2,1741
27Dec/2815   232.16  231.79  234.35(0.08 233.7(-0.01 233.4(-0.28233.130.2    -233(-3.7)10[3][-10][-2]-42-200DR-0.2OpenShort?    (1)-114-12-15-0.7,2646
28Dec/2814   232.16  231.79  234.17(-0.05 233.72(-0.06 234.05(-0.32232.90.1    -237(0.4)-25[-2][-14][-6]-35-81DT-0.6OpenShort    (3)-13-9-13-14-0.6,3046
29Dec/2813   232.16  231.79  234.28(-0.03 233.85(-0.01 234.79(0.15233.460.2    -236(0)-20[-1][6][-7]-2629RG-0.7Wait    (-1)6-9-19-8-0.4,3446
30Dec/2812   232.16  231.79  234.35(-0.05 233.87(0.01 234.44(0.18233.990.3    -236(-1)-10[-2][7][2]-574UR-0.2SmallShort    (-1)78-51-0.2,5046
 
31Dec/2811   232.16  231.79  234.47(-0.14 233.84(-0.14 234.03(-0.03233.520.3    -237(-4.8)-50[-5][-5][-12]390DT-0.3OpenShort    (-3)-1-491615-0.5,6546
32Dec/2810   232.16  231.79  234.79(-0.06 234.16(0.03 234.1(0.34236.460.8    -242(-4.1)-0[-2][14][11]32212UR1SmallShort    (-2)13126200.7,6446
33Dec/289   232.16  231.79  234.92(-0.06 234.1(-0.07 233.31(0.17236.380.8    -246(-2.6)20[-2][5][34]11162UR1.2SmallShort?    (-4)77814200.6,4646
34Dec/2715   232.71  231.01  235.07(-0.14 234.26(-0.23 232.92(-0.18231.82-0.1    -449(7.4)-40[-5][-13][-4]-46-46DT-0.4OpenShort?    (-6)-7-4-5-20-1.2,3452
35Dec/2714   232.71  231.01  235.39(-0.11 234.8(-0.13 233.34(-0.14232.03-0.1    -442(1.2)-45[-4][-9][-12]-45-66DT-0.5OpenShort    (-6)-5-22-5-20-1.3,3852
 
36Dec/2713   232.71  231.01  235.66(-0.08 235.1(0.05 233.67(-0.22233.330.1    -440(0.2)-45[-3][-9][-6]-31-75DT-0.1OpenShort    (-4)-9-2-1-20-0.9,4252
37Dec/2712   232.71  231.01  235.86(-0.08 234.98(0.15 234.19(-0.3233.430.1    -440(1)-50[-3][-10][-10]-32-95DT-0.3OpenShort    (-4)-12-9-5-20-1,4352
38Dec/2711   232.71  231.01  236.04(-0.03 234.62(-0.03 234.89(-0.29233.980.2    -439(0.5)-30[-1][-12][-2]-29-131DT-0.4OpenShort    (-3)-114-17-11-0.8,4152
39Dec/2710   232.71  231.01  236.1(-0.02 234.7(-0.09 235.58(-0.35233.740.2    -439(0.7)-30[-1][-16][-5]-28-166DT-0.8OpenShort    (-1)-14-1-19-17-1,4752
40Dec/279   232.71  231.01  236.15(0.06 234.91(-0.08 236.41(-0.05233.790.2    -438(-2.5)-25[2][-3][-17]-18-171DR-1.1OpenShort?    (0)-2-40-18-7-1,5752
 
41Dec/2315   233.47  230.9  236.02(0.09 235.1(-0.14 236.53(0.32236.20.4    -440(4.3)15[4][11][2]22-0UT-0.1OpenLong?    (4)12-92200.1,6956
42Dec/2314   233.47  230.9  235.81(0.15 235.42(-0.14 235.77(0.61236.730.4    -436(-4)40[6][23][4]3042UT0.4OpenLong    (4)24-1317200.3,7256
43Dec/2313   233.47  230.9  235.45(0.15 235.74(-0.06 234.35(0.22237.530.5    -440(-2.3)25[6][9][12]35-4UT1.1OpenLong    (7)9725200.7,6756
44Dec/2312   233.47  230.9  235.09(0.14 235.89(-0.03 233.83(0.19237.080.5    -442(-1.5)35[5][8][18]15-11UT1OpenLong    (6)73322200.6,5056
45Dec/2311   233.47  230.9  234.76(0.11 235.97(-0.08 233.38(-0.09235.10.2    -444(-2.1)20[4][-4][14]-22-122RG0.5Wait    (4)-446-8-60.1,2656
 
46Dec/2310   233.47  230.9  234.51(0.01 236.17(-0.24 233.58(-0.63232.37-0.1    -446(-0.3)-20[0][-29][6]-40-255RG-0.4Wait    (2)-2446-21-20-0.6,2556
47Dec/239   233.47  230.9  234.48(-0.1 236.73(-0.31 235.05(-0.87229.7-0.5    -446(2.5)-50[-4][-40][-45]-51-314DT-1.6OpenShort?    (-2)-34-86-33-20-1.4,3456
48Dec/2215   233.92  230.48  234.71(0.02 237.46(-0.01 237.12(-0.34234.830.1    -544(3.1)-50[1][-14][-7]1-94DR-0.7OpenShort?    (1)-13-30-200,5156
49Dec/2214   233.92  230.48  234.66(-0.02 237.49(0.03 237.92(-0.28235.020.1    -541(-0.1)-50[-1][-11][-13]23-28DT-0.9OpenShort    (1)-11-248-200.1,7056
50Dec/2213   233.92  230.48  234.71(0.02 237.41(0.2 238.6(-0.08236.460.3    -541(0.2)-50[1][-0][-18]4929DR-0.7OpenShort    (1)-3-4716-200.5,8656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA