|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $17.9600 One month high (close): $19.8200
PLTR Daily Change: 1.76% Daily StdDev 2.77% PLTR EMA_5_Trend: -0.49% 10Minute StdDev: $0.2366
Latest Price : $18.53(1.76%) | Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 18.75 | 18.57 | 18.5(0.05) | 18.33(-0.22) | 18.22(-0.11) | 18.2 | -1.3 | | -4 | 59(-1.4) | 5 | [2] | [-8] | [-2] | -62 | -246 | DR | -0.1 | OpenShort | | (0) | -4 | -7 | -3 | 6 | -1.2,18 | 52 | Sample size 28 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces: 18.5(hourly_sma_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 18.33(hourly_sma_10 0.71%) 18.57(daily_ema_10 2.03%) 18.75(daily_ema_20 3.02%)
|
| | | 2 | Jan/3 | 12 | 18.75 | 18.57 | 18.5(0) | 18.37(-0.27) | 18.24(-0.27) | 18.24 | -1.2 | | -4 | 60(-1.9) | -10 | [0] | [-15] | [-1] | -55 | -214 | DR | 0 | OpenShort | | (2) | -10 | -5 | 1 | 6 | -1,20 | 52 | | 3 | Jan/3 | 11 | 18.75 | 18.57 | 18.49(0.05) | 18.42(-0.27) | 18.29(-0.11) | 18.27 | -1.1 | | -4 | 62(-2.4) | -5 | [2] | [-9] | [-3] | -56 | -206 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -7 | -20 | -0.8,14 | 52 | | 4 | Jan/3 | 10 | 18.75 | 18.57 | 18.49(0) | 18.47(-0.32) | 18.31(-0.33) | 18.26 | -1.1 | | -4 | 64(0.1) | -10 | [0] | [-18] | [7] | -52 | -212 | DP | -0.2 | OpenShort | | (2) | -12 | 29 | -15 | 0 | -0.8,18 | 52 | | 5 | Jan/3 | 9 | 18.75 | 18.57 | 18.48(0.05) | 18.53(-0.43) | 18.37(-0.38) | 18.1 | -1.5 | | -4 | 64(-2) | -35 | [2] | [-22] | [-24] | -59 | -369 | DR | -1 | OpenShort? | | (0) | -14 | -43 | -18 | -20 | -1.4,26 | 52 | | | | |
| 6 | Dec/31 | 15 | 18.77 | 18.62 | 18.47(0.05) | 18.61(-0.21) | 18.44(-0.32) | 18.34 | -1 | | -4 | 66(-2.5) | -30 | [2] | [-16] | [-10] | -34 | -214 | DR | -0.4 | OpenShort? | | (2) | -12 | -18 | -14 | -20 | -0.5,29 | 45 | | 7 | Dec/31 | 14 | 18.77 | 18.62 | 18.46(-0.05) | 18.65(-0.21) | 18.5(-0.32) | 18.44 | -0.8 | | -4 | 69(-0.2) | -50 | [-2] | [-16] | [-4] | -8 | -44 | DT | -0.2 | OpenShort | | (4) | -12 | 5 | -11 | -20 | -0.1,45 | 45 | | 8 | Dec/31 | 13 | 18.77 | 18.62 | 18.46(0) | 18.69(-0.11) | 18.56(-0.38) | 18.41 | -0.8 | | -4 | 69(0) | -50 | [0] | [-16] | [-13] | -6 | -134 | DR | -0.5 | OpenShort | | (-2) | -14 | -12 | -16 | -20 | -0.2,49 | 45 | | 9 | Dec/31 | 12 | 18.77 | 18.62 | 18.46(0) | 18.71(-0.05) | 18.63(-0.37) | 18.48 | -0.7 | | -4 | 69(0) | -50 | [0] | [-15] | [-14] | 8 | -91 | DR | -0.5 | OpenShort | | (0) | -13 | -9 | -18 | -20 | 0,58 | 45 | | 10 | Dec/31 | 11 | 18.77 | 18.62 | 18.46(0) | 18.72(0.27) | 18.7(-0.37) | 18.53 | -0.6 | | -4 | 69(-0.1) | -50 | [0] | [-9] | [-16] | 24 | -71 | DR | -0.6 | OpenShort | | (0) | -13 | -19 | -13 | -20 | 0.2,69 | 45 | | | | |
| 11 | Dec/31 | 10 | 18.77 | 18.62 | 18.46(0) | 18.67(0.27) | 18.77(-0.21) | 18.64 | -0.3 | | -4 | 69(0.7) | -50 | [0] | [-3] | [-16] | 43 | 32 | DR | -0.4 | OpenShort | | (2) | -8 | -19 | -12 | -20 | 0.6,78 | 45 | | 12 | Dec/31 | 9 | 18.77 | 18.62 | 18.46(0) | 18.62(0.38) | 18.77(0) | 18.75 | -0 | | -4 | 68(-1.1) | -45 | [0] | [6] | [-3] | 61 | 150 | CR | -0.2 | HoldShort? | | (2) | 0 | 2 | -7 | -20 | 1,86 | 45 | | 13 | Dec/30 | 15 | 18.85 | 18.64 | 18.47(-0.05) | 18.55(0.32) | 18.81(0.05) | 18.74 | -0.2 | | -4 | 69(1.3) | -50 | [-2] | [7] | [-6] | 64 | 220 | RG | -0.2 | Wait? | | (-2) | 2 | -17 | -3 | 5 | 0.9,91 | 46 | | 14 | Dec/30 | 14 | 18.85 | 18.64 | 18.48(-0.05) | 18.49(0.38) | 18.8(0.32) | 18.84 | -0 | | -4 | 68(-2.1) | -35 | [-2] | [18] | [4] | 78 | 334 | UR | 0.1 | SmallShort | | (0) | 12 | -10 | 10 | 20 | 1.2,98 | 46 | | 15 | Dec/30 | 13 | 18.85 | 18.64 | 18.48(0) | 18.42(0.44) | 18.74(0.92) | 18.9 | 0.1 | | -4 | 70(-1.6) | 5 | [0] | [41] | [13] | 83 | 474 | UR | 0.5 | SmallShort | | (0) | 33 | 10 | 22 | 20 | 1.3,100 | 46 | | | | |
| 16 | Dec/30 | 12 | 18.85 | 18.64 | 18.49(-0.05) | 18.34(0.44) | 18.57(0.81) | 18.84 | -0 | | -4 | 72(-2.5) | -5 | [-2] | [36] | [18] | 72 | 468 | UR | 0.8 | SmallShort | | (-2) | 29 | 14 | 34 | 20 | 1.1,94 | 46 | | 17 | Dec/30 | 11 | 18.85 | 18.64 | 18.5(-0.05) | 18.26(0.11) | 18.42(0.71) | 18.76 | -0.2 | | -4 | 74(-4.1) | -5 | [-2] | [27] | [25] | 49 | 391 | UR | 1 | SmallShort | | (-4) | 26 | 14 | 42 | 20 | 0.8,79 | 46 | | 18 | Dec/30 | 10 | 18.85 | 18.64 | 18.51(-0.11) | 18.24(0.11) | 18.29(0.66) | 18.68 | -0.4 | | -4 | 78(-4.3) | -5 | [-4] | [24] | [26] | 16 | 396 | UR | 1.1 | SmallShort | | (-4) | 24 | 30 | 31 | 20 | 0.5,53 | 46 | | 19 | Dec/30 | 9 | 18.85 | 18.64 | 18.53(-0.22) | 18.22(-0.05) | 18.17(0.33) | 18.51 | -0.8 | | -4 | 83(-5.3) | -10 | [-8] | [9] | [37] | -30 | 323 | UR | 0.9 | SmallShort? | | (-5) | 12 | 79 | 17 | 20 | -0.1,23 | 46 | | 20 | Dec/29 | 15 | 18.88 | 18.66 | 18.57(-0.27) | 18.23(-0.22) | 18.11(0.06) | 18.07 | -1.8 | | -7 | 88(2.7) | -50 | [-10] | [-6] | [-2] | -78 | 45 | DT | -0.1 | OpenShort? | | (-9) | 2 | -7 | 2 | 6 | -1.3,5 | 37 | | | | |
| 21 | Dec/29 | 14 | 18.88 | 18.66 | 18.62(-0.21) | 18.27(-0.27) | 18.11(0) | 18.11 | -1.7 | | -7 | 85(3) | -50 | [-8] | [-8] | [-1] | -77 | -37 | DT | 0 | OpenShort | | (-9) | 0 | 2 | 4 | -20 | -1.3,6 | 37 | | 22 | Dec/29 | 13 | 18.88 | 18.66 | 18.66(-0.21) | 18.32(-0.38) | 18.1(-0.55) | 18.1 | -1.7 | | -7 | 82(3.2) | -50 | [-8] | [-30] | [3] | -80 | -220 | DP | 0 | OpenShort | | (-9) | -20 | 0 | 8 | 20 | -1.5,8 | 37 | | 23 | Dec/29 | 12 | 18.88 | 18.66 | 18.7(-0.27) | 18.39(-0.43) | 18.2(-0.44) | 18.1 | -1.7 | | -7 | 79(3.9) | -50 | [-10] | [-28] | [-3] | -84 | -143 | DT | -0.3 | OpenShort | | (-7) | -16 | -11 | 10 | -11 | -1.6,6 | 37 | | 24 | Dec/29 | 11 | 18.88 | 18.66 | 18.75(-0.21) | 18.47(-0.38) | 18.28(-0.33) | 18.16 | -1.6 | | -7 | 75(4.6) | -50 | [-8] | [-22] | [3] | -89 | -169 | DP | -0.3 | OpenShort | | (-9) | -12 | 22 | -3 | -20 | -1.7,4 | 37 | | 25 | Dec/29 | 10 | 18.88 | 18.66 | 18.79(-0.27) | 18.54(-0.59) | 18.34(-0.65) | 18.04 | -1.8 | | -7 | 71(13.3) | -50 | [-10] | [-38] | [-10] | -104 | -281 | DT | -0.9 | HoldShort | | (-9) | -24 | -9 | -3 | -20 | -2.3,4 | 37 | | | | |
| 26 | Dec/29 | 9 | 18.88 | 18.66 | 18.84(-0.16) | 18.65(-0.48) | 18.46(-0.38) | 18.09 | -1.7 | | -7 | 57(10.8) | -50 | [-6] | [-25] | [-36] | -115 | -327 | DT | -1.4 | HoldShort? | | (-9) | -14 | -86 | -3 | -20 | -2.8,5 | 37 | | 27 | Dec/28 | 15 | 19 | 18.71 | 18.87(-0.11) | 18.74(-0.27) | 18.53(-0.27) | 18.58 | -0.7 | | -8 | 47(11) | -45 | [-4] | [-16] | [3] | -80 | -101 | DP | 0.2 | OpenShort? | | (-2) | -10 | 10 | 11 | -20 | -1.4,5 | 43 | | 28 | Dec/28 | 14 | 19 | 18.71 | 18.89(-0.11) | 18.79(-0.27) | 18.58(-0.38) | 18.52 | -0.8 | | -8 | 36(3.1) | -50 | [-4] | [-20] | [-1] | -94 | -182 | DT | -0.3 | OpenShort | | (-4) | -14 | 4 | 6 | -20 | -1.8,1 | 43 | | 29 | Dec/28 | 13 | 19 | 18.71 | 18.91(-0.05) | 18.84(-0.37) | 18.65(-0.53) | 18.5 | -0.9 | | -8 | 32(3.7) | -50 | [-2] | [-27] | [-6] | -105 | -312 | DT | -0.8 | HoldShort | | (-4) | -19 | -2 | -15 | -20 | -2.2,0 | 43 | | 30 | Dec/28 | 12 | 19 | 18.71 | 18.92(-0.05) | 18.91(-0.26) | 18.75(-0.53) | 18.51 | -0.9 | | -8 | 29(4.1) | -50 | [-2] | [-25] | [-15] | -113 | -312 | DT | -1.5 | HoldShort | | (-2) | -19 | -7 | -29 | -20 | -2.5,0 | 43 | | | | |
| 31 | Dec/28 | 11 | 19 | 18.71 | 18.93(-0.11) | 18.96(-0.21) | 18.85(-0.53) | 18.55 | -0.8 | | -8 | 25(5.4) | -50 | [-4] | [-25] | [-32] | -113 | -225 | DT | -2.1 | HoldShort | | (-2) | -19 | -49 | -40 | -20 | -2.7,5 | 43 | | 32 | Dec/28 | 10 | 19 | 18.71 | 18.93(0) | 19(-0.05) | 18.95(-0.16) | 18.83 | -0.3 | | -8 | 19(0) | -50 | [0] | [-7] | [-11] | -60 | -106 | DR | -1.1 | OpenShort | | (-2) | -6 | -9 | -28 | -20 | -1.1,18 | 43 | | 33 | Dec/28 | 9 | 19 | 18.71 | 18.95(-0.05) | 19.01(-0.16) | 18.98(-0.26) | 18.88 | -0.2 | | -8 | 19(0.4) | -50 | [-2] | [-13] | [-11] | -25 | -58 | DT | -0.9 | OpenShort? | | (0) | -9 | -14 | -20 | -20 | -0.6,40 | 43 | | 34 | Dec/27 | 15 | 19.11 | 18.7 | 18.96(-0.05) | 19.01(0) | 19.03(-0.21) | 18.96 | -0.2 | | -8 | 19(2.7) | -50 | [-2] | [-9] | [-6] | 7 | -3 | DT | -0.7 | OpenShort? | | (0) | -8 | -9 | -17 | 0 | 0,57 | 52 | | 35 | Dec/27 | 14 | 19.11 | 18.7 | 18.96(0) | 19.04(0.05) | 19.03(0) | 19.01 | -0.1 | | -8 | 16(-0.4) | -50 | [0] | [0] | [-5] | 25 | 20 | DR | -0.5 | OpenShort | | (-2) | 0 | -2 | -11 | -20 | 0.3,67 | 52 | | | | |
| 36 | Dec/27 | 13 | 19.11 | 18.7 | 18.97(0.05) | 19.03(0.11) | 19.07(0.1) | 19.02 | -0.1 | | -8 | 17(0.1) | -35 | [2] | [5] | [-6] | 35 | 2 | CR | -0.4 | HoldShort | | (2) | 3 | -9 | -11 | -20 | 0.4,75 | 52 | | 37 | Dec/27 | 12 | 19.11 | 18.7 | 18.96(0.05) | 19.01(0.05) | 19.05(0.05) | 19.07 | -0.1 | | -8 | 16(0.2) | -25 | [2] | [2] | [2] | 59 | 20 | RG | 0.2 | Wait | | (0) | 2 | 0 | 4 | 10 | 0.9,86 | 52 | | 38 | Dec/27 | 11 | 19.11 | 18.7 | 18.95(0.05) | 19(0.16) | 19.04(-0.05) | 19.07 | -0.1 | | -8 | 16(-0.2) | -35 | [2] | [1] | [-4] | 59 | -4 | CR | 0.3 | HoldShort | | (2) | -2 | -15 | 14 | -16 | 1,84 | 52 | | 39 | Dec/27 | 10 | 19.11 | 18.7 | 18.94(0.16) | 18.97(0.21) | 19.05(0.21) | 19.16 | 0.1 | | -8 | 16(-0.1) | 5 | [6] | [12] | [10] | 69 | 7 | RG | 0.9 | SmallShort | | (4) | 7 | 19 | 10 | 20 | 1.9,71 | 52 | | 40 | Dec/27 | 9 | 19.11 | 18.7 | 18.91(0.11) | 18.93(0.16) | 19.01(0.11) | 19.05 | -0.1 | | -8 | 17(-2.9) | -15 | [4] | [7] | [9] | 46 | -19 | RG | 0.3 | Wait? | | (4) | 4 | 23 | 1 | 16 | 1.2,66 | 52 | | | | |
| 41 | Dec/23 | 15 | 19.21 | 18.69 | 18.89(0.16) | 18.93(0) | 18.99(0.05) | 18.92 | -0.4 | | -9 | 19(-4.5) | -25 | [6] | [2] | [-6] | 18 | -136 | CR | -0.5 | HoldShort? | | (4) | 2 | -17 | -2 | 0 | 0.2,63 | 50 | | 42 | Dec/23 | 14 | 19.21 | 18.69 | 18.86(0.27) | 18.93(0) | 18.98(0.16) | 19.02 | -0.2 | | -9 | 24(-7.5) | -5 | [9] | [7] | [-0] | 39 | -159 | RG | 0.2 | Wait | | (7) | 5 | -12 | 6 | 20 | 0.8,69 | 50 | | 43 | Dec/23 | 13 | 19.21 | 18.69 | 18.81(0.27) | 18.9(0.05) | 18.95(0.26) | 19.09 | -0.1 | | -9 | 31(-4.2) | 25 | [9] | [11] | [12] | 42 | -61 | UT | 0.5 | OpenLong | | (11) | 9 | 15 | 7 | 20 | 1.1,64 | 50 | | 44 | Dec/23 | 12 | 19.21 | 18.69 | 18.76(0.27) | 18.89(-0.11) | 18.9(0.27) | 19 | -0.3 | | -9 | 36(-4) | 15 | [9] | [9] | [8] | 23 | -78 | UT | 0.3 | OpenLong | | (7) | 9 | 12 | -3 | 20 | 0.8,53 | 50 | | 45 | Dec/23 | 11 | 19.21 | 18.69 | 18.71(0.27) | 18.91(0.05) | 18.85(0.21) | 18.93 | -0.3 | | -9 | 40(-3.8) | 10 | [9] | [9] | [5] | 22 | -103 | RG | 0.2 | Wait | | (9) | 7 | 16 | -2 | 5 | 0.7,54 | 50 | | | | |
| 46 | Dec/23 | 10 | 19.21 | 18.69 | 18.66(0.21) | 18.9(-0.05) | 18.81(-0.11) | 18.84 | -0.5 | | -9 | 43(-3.7) | -30 | [7] | [-4] | [-4] | 21 | -145 | DR | 0.1 | OpenShort | | (7) | -4 | -10 | -3 | -5 | 0.5,58 | 50 | | 47 | Dec/23 | 9 | 19.21 | 18.69 | 18.62(0.16) | 18.9(0) | 18.83(-0.05) | 18.9 | -0.4 | | -9 | 47(-0.1) | -25 | [5] | [-1] | [3] | 31 | -28 | RG | 0.2 | Wait? | | (9) | -2 | 10 | -2 | 0 | 0.7,63 | 50 | | 48 | Dec/22 | 15 | 19.3 | 18.71 | 18.59(0.16) | 18.91(0.05) | 18.84(-0.16) | 18.84 | -0.5 | | -10 | 47(3.8) | -30 | [5] | [-5] | [5] | 28 | -78 | RG | 0 | Wait? | | (5) | -5 | 17 | 9 | -20 | 0.6,63 | 44 | | 49 | Dec/22 | 14 | 19.3 | 18.71 | 18.56(-0.11) | 18.91(0) | 18.87(-0.53) | 18.74 | -0.6 | | -10 | 43(-1) | -50 | [-4] | [-20] | [-4] | 30 | 79 | DT | -0.3 | OpenShort | | (5) | -18 | -5 | 10 | -20 | 0.5,67 | 44 | | 50 | Dec/22 | 13 | 19.3 | 18.71 | 18.58(-0.05) | 18.9(0.16) | 18.97(-0.05) | 18.77 | -0.6 | | -10 | 44(-1.2) | -50 | [-2] | [-1] | [-11] | 38 | 140 | DT | -0.5 | OpenShort | | (-4) | -2 | -19 | 13 | -20 | 0.5,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|