|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.9500 One month high (close): $116.3600
IEF Daily Change: -0.91% Daily StdDev 0.38% IEF EMA_5_Trend: -0.24% 10Minute StdDev: $0.4425
Latest Price : $113.95(-0.91%) | Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -3
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 115.35 | 115.14 | 114.83(-0.03) | 114.67(-0.1) | 114.21(-0.17) | 114.06 | -2.8 | | -11 | 82(9.9) | -50 | [-8] | [-64] | [-7] | -100 | -83 | DT | -0.4 | HoldShort | | (-8) | -45 | -18 | -1 | -15 | -2,0 | 26 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.67(hourly_sma_10 0.53%) 114.83(hourly_sma_20 0.68%) 115.14(daily_ema_10 0.95%) 115.35(daily_ema_20 1.13%)
|
| | | 2 | Jan/3 | 12 | 115.35 | 115.14 | 114.87(-0.03) | 114.78(-0.09) | 114.41(-0.16) | 114.14 | -2.6 | | -11 | 72(9.5) | -50 | [-8] | [-60] | [-8] | -105 | -70 | DT | -0.8 | HoldShort | | (-8) | -42 | -18 | -4 | -20 | -2.2,0 | 26 | | 3 | Jan/3 | 11 | 115.35 | 115.14 | 114.9(-0.03) | 114.88(-0.07) | 114.59(-0.16) | 114.22 | -2.5 | | -11 | 63(9.3) | -50 | [-8] | [-57] | [-15] | -110 | -70 | DT | -1.3 | HoldShort | | (-8) | -42 | -18 | -43 | -20 | -2.4,0 | 26 | | 4 | Jan/3 | 10 | 115.35 | 115.14 | 114.93(-0.03) | 114.96(-0.07) | 114.77(-0.17) | 114.3 | -2.3 | | -11 | 53(11.1) | -50 | [-8] | [-60] | [-11] | -96 | -63 | DT | -1.9 | OpenShort | | (-8) | -45 | -5 | -46 | -20 | -2.6,19 | 26 | | 5 | Jan/3 | 9 | 115.35 | 115.14 | 114.96(-0.03) | 115.04(-0.06) | 114.96(-0.15) | 114.32 | -2.2 | | -11 | 42(13.2) | -50 | [-8] | [-53] | [-63] | -93 | -68 | DT | -3.3 | OpenShort? | | (-5) | -40 | -158 | -50 | -20 | -3.3,40 | 26 | | | | |
| 6 | Dec/31 | 15 | 115.48 | 115.35 | 114.96(0) | 115.11(0.01) | 115.13(-0.02) | 115.04 | -1.2 | | -5 | 29(-6) | -40 | [0] | [-6] | [-6] | 20 | -5 | DR | -0.7 | OpenShort? | | (0) | -5 | -8 | -21 | 0 | 0.4,60 | 47 | | 7 | Dec/31 | 14 | 115.48 | 115.35 | 114.99(-0.01) | 115.1(0.01) | 115.15(-0.01) | 115.07 | -1.1 | | -5 | 35(-4.8) | -50 | [-3] | [-4] | [-5] | 43 | 18 | DT | -0.6 | OpenShort | | (0) | -3 | -8 | -9 | -8 | 0.6,78 | 47 | | 8 | Dec/31 | 13 | 115.48 | 115.35 | 115(-0.02) | 115.09(0.02) | 115.16(0.01) | 115.11 | -1 | | -5 | 40(-4.8) | -50 | [-5] | [3] | [-9] | 58 | 34 | RG | -0.3 | Wait | | (-3) | 3 | -28 | 3 | -3 | 0.7,90 | 47 | | 9 | Dec/31 | 12 | 115.48 | 115.35 | 115(0) | 115.07(0.03) | 115.15(0.03) | 115.24 | -0.6 | | -5 | 45(-3) | -25 | [0] | [11] | [9] | 83 | 28 | UR | 0.5 | SmallShort | | (-3) | 8 | 15 | 21 | 8 | 1.3,100 | 47 | | 10 | Dec/31 | 11 | 115.48 | 115.35 | 115.02(-0.02) | 115.03(0.03) | 115.11(0.03) | 115.17 | -0.8 | | -5 | 48(-6.4) | -50 | [-5] | [9] | [3] | 70 | 40 | UR | 0.3 | SmallShort | | (-3) | 8 | 0 | 19 | -1 | 0.8,100 | 47 | | | | |
| 11 | Dec/31 | 10 | 115.48 | 115.35 | 115.04(-0.02) | 114.99(0.03) | 115.08(0.02) | 115.17 | -0.8 | | -5 | 54(-5.8) | -45 | [-5] | [7] | [10] | 50 | 37 | UR | 0.4 | SmallShort | | (-3) | 5 | 18 | 21 | 3 | 0.6,85 | 47 | | 12 | Dec/31 | 9 | 115.48 | 115.35 | 115.06(-0.02) | 114.96(0.03) | 115.06(0.03) | 115.09 | -1 | | -5 | 60(-5.5) | -45 | [-5] | [9] | [3] | 20 | 30 | UR | 0.1 | SmallShort? | | (-5) | 8 | 0 | 15 | 3 | 0.1,67 | 47 | | 13 | Dec/30 | 15 | 115.51 | 115.43 | 115.08(-0.02) | 114.93(0.02) | 115.02(0.03) | 115.09 | -1.1 | | -3 | 65(-7.2) | -25 | [-5] | [8] | [7] | 12 | 30 | UR | 0.3 | SmallShort? | | (-8) | 8 | 10 | 16 | 7 | 0,62 | 50 | | 14 | Dec/30 | 14 | 115.51 | 115.43 | 115.1(-0.01) | 114.91(0.02) | 114.98(0.03) | 115.04 | -1.3 | | -3 | 72(-1.2) | -10 | [-3] | [9] | [4] | -14 | 9 | UR | 0.2 | SmallShort | | (-5) | 8 | 5 | 13 | 6 | -0.2,41 | 50 | | 15 | Dec/30 | 13 | 115.51 | 115.43 | 115.11(-0.02) | 114.89(0.01) | 114.95(0.04) | 115.02 | -1.3 | | -3 | 74(-0.9) | -20 | [-5] | [10] | [3] | -26 | 22 | UR | 0.3 | SmallShort | | (-5) | 11 | 0 | 14 | 5 | -0.3,32 | 50 | | | | |
| 16 | Dec/30 | 12 | 115.51 | 115.43 | 115.13(-0.02) | 114.89(0) | 114.9(0.03) | 115.02 | -1.3 | | -3 | 75(-0.9) | -10 | [-5] | [6] | [9] | -35 | 20 | UR | 0.4 | SmallShort | | (-5) | 8 | 18 | 12 | 10 | -0.4,25 | 50 | | 17 | Dec/30 | 11 | 115.51 | 115.43 | 115.15(-0.02) | 114.88(-0.03) | 114.86(0.03) | 114.94 | -1.5 | | -3 | 75(0) | 0 | [-5] | [2] | [8] | -54 | 10 | UR | 0.3 | SmallShort | | (-5) | 8 | 15 | 12 | 11 | -0.8,16 | 50 | | 18 | Dec/30 | 10 | 115.51 | 115.43 | 115.17(-0.03) | 114.92(-0.04) | 114.83(-0.01) | 114.87 | -1.7 | | -3 | 75(1.8) | -45 | [-8] | [-11] | [-0] | -69 | -0 | DT | 0.1 | OpenShort | | (-8) | -3 | -5 | 6 | 5 | -1.1,9 | 50 | | 19 | Dec/30 | 9 | 115.51 | 115.43 | 115.2(-0.02) | 114.97(-0.04) | 114.84(0.01) | 114.89 | -1.7 | | -3 | 74(1.6) | -5 | [-5] | [-5] | [10] | -71 | -6 | RG | 0.2 | Wait? | | (-5) | 3 | 25 | 9 | 1 | -1.1,7 | 50 | | 20 | Dec/29 | 15 | 115.55 | 115.48 | 115.22(-0.03) | 115.02(-0.06) | 114.83(-0.03) | 114.78 | -2.1 | | -5 | 72(3.3) | -50 | [-8] | [-20] | [-3] | -91 | -16 | DT | -0.2 | OpenShort? | | (-8) | -8 | -10 | 1 | -2 | -1.7,2 | 50 | | | | |
| 21 | Dec/29 | 14 | 115.55 | 115.48 | 115.25(-0.02) | 115.09(-0.05) | 114.87(-0.03) | 114.83 | -2 | | -5 | 69(5.1) | -40 | [-5] | [-18] | [5] | -87 | -26 | DP | -0.2 | OpenShort | | (-8) | -8 | 10 | 10 | -1 | -1.7,6 | 50 | | 22 | Dec/29 | 13 | 115.55 | 115.48 | 115.27(-0.02) | 115.15(-0.07) | 114.9(-0.1) | 114.78 | -2.1 | | -5 | 64(8.7) | -50 | [-5] | [-40] | [-10] | -99 | -46 | DT | -0.5 | OpenShort | | (-5) | -27 | -28 | 2 | -11 | -2.1,4 | 50 | | 23 | Dec/29 | 12 | 115.55 | 115.48 | 115.29(-0.02) | 115.23(-0.05) | 115.01(-0.08) | 114.91 | -1.8 | | -5 | 55(5) | -50 | [-5] | [-32] | [6] | -94 | -30 | DP | -0.5 | OpenShort | | (-5) | -22 | 18 | 2 | -5 | -1.9,4 | 50 | | 24 | Dec/29 | 11 | 115.55 | 115.48 | 115.31(-0.02) | 115.29(-0.05) | 115.1(-0.1) | 114.83 | -2 | | -5 | 50(11.1) | -50 | [-5] | [-37] | [-18] | -118 | -46 | DT | -1.5 | HoldShort | | (-5) | -27 | -33 | -31 | -19 | -2.7,0 | 50 | | 25 | Dec/29 | 10 | 115.55 | 115.48 | 115.33(-0.01) | 115.35(-0.03) | 115.21(-0.09) | 114.98 | -1.6 | | -5 | 39(5.1) | -50 | [-3] | [-31] | [-9] | -106 | -44 | DT | -1.6 | HoldShort | | (-5) | -24 | -5 | -38 | -13 | -2.5,7 | 50 | | | | |
| 26 | Dec/29 | 9 | 115.55 | 115.48 | 115.34(-0.02) | 115.38(-0.03) | 115.31(-0.09) | 115 | -1.5 | | -5 | 34(8.5) | -50 | [-5] | [-32] | [-32] | -99 | -33 | DT | -2.6 | OpenShort? | | (-3) | -24 | -73 | -41 | -17 | -2.8,21 | 50 | | 27 | Dec/28 | 15 | 115.61 | 115.58 | 115.34(0) | 115.38(0) | 115.41(-0.03) | 115.33 | -0.9 | | 0 | 25(-4.3) | -20 | [0] | [-9] | [-8] | -25 | -8 | DR | -0.9 | OpenShort? | | (0) | -8 | -8 | -30 | -4 | -0.3,33 | 51 | | 28 | Dec/28 | 14 | 115.61 | 115.58 | 115.34(0) | 115.38(0) | 115.45(-0.03) | 115.37 | -0.8 | | 0 | 30(-2.1) | -15 | [0] | [-9] | [-4] | 7 | -8 | DR | -0.9 | OpenShort | | (0) | -8 | 0 | -22 | -1 | 0.1,54 | 51 | | 29 | Dec/28 | 13 | 115.61 | 115.58 | 115.36(-0.01) | 115.38(0) | 115.45(0) | 115.37 | -0.8 | | 0 | 32(-2.2) | -35 | [-3] | [-1] | [-11] | 23 | 11 | DT | -1.1 | OpenShort | | (0) | 0 | -25 | -13 | -4 | 0.1,70 | 51 | | 30 | Dec/28 | 12 | 115.61 | 115.58 | 115.36(0) | 115.42(0.02) | 115.48(0.03) | 115.49 | -0.4 | | 0 | 34(-0.2) | -5 | [0] | [10] | [0] | 64 | 18 | RG | 0.1 | Wait | | (-3) | 8 | -3 | 5 | 2 | 1.1,86 | 51 | | | | |
| 31 | Dec/28 | 11 | 115.61 | 115.58 | 115.36(0) | 115.4(0.02) | 115.45(0.03) | 115.5 | -0.4 | | 0 | 34(-0.5) | 5 | [0] | [10] | [3] | 72 | 18 | UR | 0.5 | SmallShort | | (0) | 8 | -5 | 25 | 2 | 1.2,92 | 51 | | 32 | Dec/28 | 10 | 115.61 | 115.58 | 115.36(0) | 115.38(0.02) | 115.42(0.03) | 115.52 | -0.3 | | 0 | 35(0.1) | 5 | [0] | [10] | [3] | 62 | 18 | UR | 0.9 | SmallShort | | (0) | 8 | -5 | 26 | 3 | 1.4,77 | 51 | | 33 | Dec/28 | 9 | 115.61 | 115.58 | 115.37(0.01) | 115.36(0.03) | 115.39(0.03) | 115.54 | -0.2 | | 0 | 34(2.6) | 30 | [3] | [12] | [18] | 49 | 7 | UT | 1.4 | OpenLong? | | (3) | 8 | 43 | 19 | 7 | 1.6,59 | 51 | | 34 | Dec/27 | 15 | 115.6 | 115.63 | 115.36(-0.01) | 115.33(0.01) | 115.36(-0.01) | 115.34 | -0.8 | | 0 | 32(-0.1) | -20 | [-3] | [-2] | [0] | -4 | 8 | DT | -0.2 | OpenShort? | | (-3) | -3 | 0 | -1 | 1 | -0.2,51 | 44 | | 35 | Dec/27 | 14 | 115.6 | 115.63 | 115.37(-0.01) | 115.32(0.01) | 115.37(0.01) | 115.34 | -0.8 | | 0 | 32(0.1) | -20 | [-3] | [3] | [-3] | -15 | 14 | RG | -0.3 | Wait | | (-3) | 3 | -5 | -4 | -4 | -0.3,43 | 44 | | | | |
| 36 | Dec/27 | 13 | 115.6 | 115.63 | 115.38(0.01) | 115.31(0.01) | 115.36(0.02) | 115.36 | -0.7 | | 0 | 32(-0.4) | 25 | [3] | [7] | [1] | -7 | -6 | UT | 0 | OpenLong | | (0) | 5 | 0 | 3 | 1 | -0.2,48 | 44 | | 37 | Dec/27 | 12 | 115.6 | 115.63 | 115.37(-0.01) | 115.3(0.01) | 115.34(0.02) | 115.36 | -0.7 | | 0 | 32(0) | -10 | [-3] | [6] | [1] | -2 | 16 | UR | 0.2 | SmallShort | | (0) | 5 | -8 | 16 | 5 | -0.1,51 | 44 | | 38 | Dec/27 | 11 | 115.6 | 115.63 | 115.38(0.01) | 115.29(-0.01) | 115.32(0.03) | 115.39 | -0.6 | | 0 | 32(-0.2) | 30 | [3] | [7] | [5] | -4 | -3 | UT | 0.7 | OpenLong | | (0) | 8 | 3 | 20 | 9 | 0.1,44 | 44 | | 39 | Dec/27 | 10 | 115.6 | 115.63 | 115.38(0) | 115.3(-0.02) | 115.29(0.03) | 115.38 | -0.7 | | 0 | 32(-0.3) | 20 | [0] | [5] | [9] | -16 | 8 | UR | 0.8 | SmallShort | | (3) | 8 | 15 | 20 | 3 | 0.1,32 | 44 | | 40 | Dec/27 | 9 | 115.6 | 115.63 | 115.37(-0.01) | 115.32(-0.02) | 115.29(0) | 115.31 | -0.9 | | 0 | 33(0.3) | 0 | [-3] | [-4] | [4] | -49 | 1 | RG | 0.5 | Wait? | | (0) | 0 | 8 | 5 | 3 | -0.6,16 | 44 | | | | |
| 41 | Dec/23 | 15 | 115.6 | 115.64 | 115.38(-0.01) | 115.34(-0.02) | 115.26(0.01) | 115.28 | -1 | | 3 | 32(-0.4) | 15 | [-3] | [-0] | [3] | -63 | 4 | UR | 0.2 | SmallShort? | | (-3) | 3 | 8 | 1 | 3 | -0.9,10 | 36 | | 42 | Dec/23 | 14 | 115.6 | 115.64 | 115.39(-0.03) | 115.36(-0.03) | 115.25(-0.01) | 115.24 | -1.1 | | 3 | 33(-13.3) | -30 | [-8] | [-8] | [-2] | -76 | 18 | DT | -0.1 | HoldShort | | (-5) | -3 | -3 | -3 | -3 | -1.4,9 | 36 | | 43 | Dec/23 | 13 | 115.6 | 115.64 | 115.42(-0.03) | 115.39(-0.01) | 115.26(-0.05) | 115.25 | -1.1 | | 3 | 46(-13) | -35 | [-8] | [-15] | [-2] | -65 | 8 | DT | -0.1 | OpenShort | | (-8) | -13 | -5 | 1 | -6 | -1.1,13 | 36 | | 44 | Dec/23 | 12 | 115.6 | 115.64 | 115.46(-0.03) | 115.4(-0.03) | 115.32(-0.04) | 115.27 | -1 | | 3 | 59(-11.2) | -20 | [-8] | [-16] | [-2] | -65 | 0 | DT | -0.3 | OpenShort | | (-8) | -10 | -3 | -4 | -3 | -1,10 | 36 | | 45 | Dec/23 | 11 | 115.6 | 115.64 | 115.5(-0.03) | 115.43(-0.01) | 115.37(-0.03) | 115.28 | -1 | | 3 | 70(-9.3) | -10 | [-8] | [-10] | [-0] | -68 | 3 | DT | -0.4 | OpenShort | | (-8) | -8 | 10 | -19 | -5 | -0.9,5 | 36 | | | | |
| 46 | Dec/23 | 10 | 115.6 | 115.64 | 115.54(-0.05) | 115.44(-0.01) | 115.41(-0.06) | 115.23 | -1.1 | | 3 | 80(-9.9) | -45 | [-13] | [-19] | [-8] | -68 | 6 | DT | -0.7 | OpenShort | | (-10) | -15 | -15 | -12 | -16 | -1.2,12 | 36 | | 47 | Dec/23 | 9 | 115.6 | 115.64 | 115.6(-0.03) | 115.45(-0.01) | 115.48(-0.03) | 115.3 | -0.9 | | 3 | 90(-7.3) | -40 | [-8] | [-10] | [-17] | -53 | -7 | DT | -0.6 | OpenShort? | | (-10) | -8 | -48 | -4 | -5 | -1,22 | 36 | | 48 | Dec/22 | 15 | 115.54 | 115.64 | 115.64(-0.03) | 115.46(0.02) | 115.51(0.02) | 115.52 | -0 | | 5 | 97(29.7) | 0 | [-8] | [7] | [-1] | -10 | 26 | RG | 0 | Wait? | | (-8) | 5 | -3 | -3 | 2 | -0.4,50 | 49 | | 49 | Dec/22 | 14 | 115.54 | 115.64 | 115.68(-0.02) | 115.44(0.02) | 115.51(0) | 115.53 | -0 | | 5 | 67(-1.1) | 15 | [-5] | [3] | [1] | -31 | 10 | UR | 0.1 | SmallShort | | (-8) | 0 | 8 | -10 | 2 | -0.4,29 | 49 | | 50 | Dec/22 | 13 | 115.54 | 115.64 | 115.7(-0.03) | 115.42(0.01) | 115.49(0.02) | 115.5 | -0.1 | | 5 | 68(-0.6) | -5 | [-8] | [6] | [-4] | -40 | 16 | RG | 0 | Wait | | (-5) | 5 | -5 | -13 | 0 | -0.6,25 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|