Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)


One month low (close): $26.5300      One month high (close): $31.9050

EDIT Daily Change: 4.18%   Daily StdDev 3.88%   EDIT EMA_5_Trend: -0.36%   10Minute StdDev: $0.5537

Latest Price :  $27.64(4.18%)

Wed. Jan 5, 2022($0.5)   Tue. Jan 4, 2022($0.7)   Mon. Jan 3, 2022($0.4)   Fri. Dec 31, 2021($0.6)   Thu. Dec 30, 2021($0.5)   Wed. Dec 29, 2021($0.6)   Tue. Dec 28, 2021($0.3)   Mon. Dec 27, 2021($0.8)  

EDIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -1

Sample size 8   Avg positive next hour return: 1.11%(63%)   Avg negative next hour return: -1.85%(38%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/313   28.99  28.39  27.55(0.04 27.11(-0.22 27.15(0.3327.25-1.3    -542(-0.4)20[1][5][11]-15-61UT0.2OpenLong    (1)913420-0.5,4845

Daily Trend: %
Up Forces: 27.55(hourly_sma_20 1.1%)  
Down Forces: 27.11(hourly_sma_10 -0.51%)  
Support Levels:
Resistance Levels: 28.39(daily_ema_10 4.18%)   28.99(daily_ema_20 6.39%)  
 
2Jan/312   28.99  28.39  27.55(0)  27.17(-0.44 27.15(0) 27.09-1.4    -543(-0.5)-20[0][-7][-2]-19-160DR0.1OpenShort    (0)0-332620-0.8,5145
3Jan/311   28.99  28.39  27.54(0.07 27.29(-0.11 27.06(0.4527.49-1.1    -543(-0.6)10[2][9][10]-1529RG0.7Wait    (3)12-52220-0.1,3845
4Jan/310   28.99  28.39  27.52(0.04 27.32(-0.22 26.94(0.3727.55-1.1    -544(-0.3)30[1][6][45]-2872UT1OpenLong    (2)1010115200.1,2045
5Jan/39   28.99  28.39  27.51(-0.18 27.38(-0.73 26.84(-0.8126.37-1.9    -544(4.5)-50[-5][-33][-25]-97-436DT-0.8OpenShort?    (-5)-21-41-9-20-1.9,145
 
6Dec/3115   29.01  28.61  27.56(-0.11 27.58(-0.43 27.06(-0.8126.86-1.6    -640(1.6)-50[-3][-29][-13]-81-357DT-0.4OpenShort?    (-2)-21-12-12-20-1.3,243
7Dec/3114   29.01  28.61  27.59(-0.18 27.7(-0.43 27.28(-0.8727-1.5    -638(0.8)-50[-5][-31][-10]-72-250DT-0.5OpenShort    (-2)-234-22-20-1.1,643
8Dec/3113   29.01  28.61  27.64(-0.22 27.82(-0.57 27.52(-0.6926.95-1.5    -637(1.7)-50[-6][-28][-17]-70-197DT-1.1OpenShort    (-5)-18-12-34-20-1.4,1543
9Dec/3112   29.01  28.61  27.7(-0.18 27.98(-0.21 27.71(-0.7527.09-1.4    -635(0.9)-50[-5][-25][-28]-45-229DT-1.3OpenShort    (-4)-19-26-30-20-1.3,3843
10Dec/3111   29.01  28.61  27.75(-0.14 28.04(0.14 27.92(-0.6427.41-1.2    -635(-0.3)-50[-4][-17][-32]-6-147DT-1.1OpenShort    (-3)-17-46-11-20-0.7,6243
 
11Dec/3110   29.01  28.61  27.79(-0.04 28(0.36 27.92(0) 27.98-0.8    -635(-0.3)-50[-1][3][-13]32115RG-0.3Wait    (-1)0-18-5-200.4,7243
12Dec/319   29.01  28.61  27.8(-0.11 27.9(0.4 28.1(-0.1128.2-0.6    -635(-3.6)-45[-3][0][7]45233UR0.2SmallShort?    (0)-329-3-200.8,7543
13Dec/3015   29.19  28.78  27.83(-0.14 27.79(0.29 28.13(-0.3927.84-1.1    -639(-4.8)-50[-4][-9][-12]2749DT-0.6OpenShort?    (-4)-10-25-6-200,7741
14Dec/3014   29.19  28.78  27.83(0)  27.71(0.22 28.24(0.2828.15-0.8    -644(-0.1)-30[0][9][2]46180UR-0.2SmallShort    (-2)7-114200.5,8341
15Dec/3013   29.19  28.78  27.87(0.04 27.65(0.4 28.16(0.9328.29-0.7    -644(0.4)10[1][28][12]55377RG0.2Wait    (0)24139200.8,8541
 
16Dec/3012   29.19  28.78  27.87(0)  27.54(0.22 27.9(0.6928.13-0.8    -643(0)-10[0][19][9]44300UR0.4SmallShort    (0)18-626200.5,8141
17Dec/3011   29.19  28.78  27.86(0.04 27.48(0.07 27.71(0.9828.21-0.8    -643(0.3)10[1][25][15]34370RG0.9SmallShort    (1)26-1840200.6,6941
18Dec/3010   29.19  28.78  27.86(0)  27.46(0.15 27.44(0.9928.44-0.6    -643(0.4)10[0][26][42]27499UR1.9SmallShort    (2)265537201.1,4941
19Dec/309   29.19  28.78  27.85(-0.11 27.42(-0.15 27.17(0.1527.76-1.1    -643(-1.1)10[-3][-0][34]-35143UR1.1SmallShort?    (-3)4641820-0.2,2041
20Dec/2915   29.32  29  27.88(-0.36 27.46(-0.44 27.13(-0.1826.99-1.9    -744(-1.2)-50[-9][-15][-6]-8544DT-0.3HoldShort?    (-7)-5-12-0-20-1.6,534
 
21Dec/2914   29.32  29  27.98(-0.5 27.58(-0.4 27.18(-0.2927.14-1.8    -745(-9.6)-50[-13][-18][2]-84197DP-0.1OpenShort    (-7)-819-3-20-1.5,434
22Dec/2913   29.32  29  28.12(-0.57 27.69(-0.68 27.26(-0.826.91-2    -754(-5)-50[-15][-35][-10]-891DT-0.5HoldShort    (-13)-21-170-20-1.8,634
23Dec/2912   29.32  29  28.28(-0.56 27.88(-0.5 27.48(-0.7227.12-1.8    -759(-5)-50[-15][-31][-17]-8430DT-0.5HoldShort    (-13)-19-331-20-1.6,634
24Dec/2911   29.32  29  28.44(-0.35 28.02(-0.25 27.68(-0.427.52-1.5    -764(-1.1)-50[-9][-18][1]-74-32DP-0.2OpenShort    (-11)-10260-20-1.2,634
25Dec/2910   29.32  29  28.54(-0.38 28.09(-0.32 27.79(-0.6827.21-1.7    -766(2.9)-50[-10][-26][-20]-90-226DT-0.7OpenShort    (-10)-18-26-5-20-1.6,034
 
26Dec/299   29.32  29  28.65(-0.31 28.18(-0.21 27.98(-0.5327.53-1.5    -763(2.5)-50[-8][-20][-24]-88-181DT-0.6OpenShort?    (-8)-14-39-5-20-1.5,034
27Dec/2815   29.6  29.2  28.74(-0.24 28.24(-0.04 28.13(-0.5328.01-1.2    -560(3.8)-50[-6][-17][-6]-75-121DT-0.2OpenShort?    (-5)-14-4-4-20-1,040
28Dec/2814   29.6  29.2  28.81(-0.28 28.25(-0.11 28.28(-0.3528.06-1.2    -556(0.4)-50[-6][-12][-5]-74-65DT-0.3OpenShort    (-5)-8-6-5-20-1,140
29Dec/2813   29.6  29.2  28.89(-0.21 28.28(-0.07 28.28(0) 28.14-1.1    -556(0.5)-35[-5][-3][-3]-72-52DT-0.3OpenShort    (-5)0-1-10-11-1,340
30Dec/2812   29.6  29.2  28.95(-0.31 28.3(-0.25 28.38(0.0428.15-1.1    -555(0)-45[-7][-5][-1]-6335DT-0.3OpenShort    (-6)1-8114-1.1,1540
 
31Dec/2811   29.6  29.2  29.04(-0.27 28.37(-0.67 28.38(0) 28.25-1    -555(0.4)-50[-6][-10][-6]-58-4DT-0.2OpenShort    (-6)0-46820-1.1,2040
32Dec/2810   29.6  29.2  29.12(-0.14 28.56(-0.35 28.37(0.7128.84-0.6    -555(-2.1)25[-3][10][26]-41215UR0.7SmallShort    (-4)16291720-0.4,1940
33Dec/289   29.6  29.2  29.16(-0.21 28.66(-0.66 28.17(-0.0428.47-0.9    -557(2)-20[-5][-11][15]-66-40DP0.4OpenShort?    (-6)-1211120-0.9,740
34Dec/2715   29.77  29.36  29.22(-0.24 28.85(-0.48 28.18(-0.1128.21-1.2    -555(1.6)-35[-5][-10][-1]-83-137DT0OpenShort?    (-5)-378-20-1.4,253
35Dec/2714   29.77  29.36  29.29(-0.27 28.99(-0.48 28.21(-0.628.12-1.3    -554(4.4)-50[-6][-21][-8]-93-285DT-0.1OpenShort    (-7)-1317-20-1.7,053
 
36Dec/2713   29.77  29.36  29.37(-0.27 29.13(-0.41 28.38(-1.2928.11-1.3    -549(4.9)-50[-6][-35][-12]-100-479DT-0.4HoldShort    (-5)-28-20-20-2,053
37Dec/2712   29.77  29.36  29.45(-0.27 29.25(-0.41 28.75(-1.3428.13-1.3    -544(6.8)-50[-6][-36][-22]-108-512DT-1.1HoldShort    (-7)-29-14-13-20-2.3,053
38Dec/2711   29.77  29.36  29.53(-0.27 29.37(-0.44 29.14(-1.2928.31-1.1    -537(6.4)-50[-6][-35][-25]-113-459DT-1.7HoldShort    (-6)-28-8-60-20-2.5,053
39Dec/2710   29.77  29.36  29.61(-0.27 29.5(-0.44 29.52(-0.9428.41-1.1    -531(10.7)-50[-6][-28][-37]-100-374DT-2.8HoldShort    (-5)-21-41-56-20-3,2553
40Dec/279   29.77  29.36  29.69(-0.1 29.63(-0.24 29.8(-0.2328.93-0.7    -520(2.4)-50[-2][-9][-42]-70-216DT-3.4OpenShort?    (-4)-5-80-41-20-2.9,5353
 
41Dec/2315   29.97  29.45  29.72(0.07 29.7(0.03 29.87(0.429.990    -518(1.3)-5[2][9][9]66121RG0.5Wait?    (2)9-532201.2,8660
42Dec/2314   29.97  29.45  29.7(-0.07 29.69(0.07 29.75(0.5130.060.1    -517(-3.2)-20[-2][11][10]67315UR1.4SmallShort    (2)11-1142201.6,7760
43Dec/2313   29.97  29.45  29.7(0)  29.67(0.27 29.6(0.4430.210.2    -520(-0.5)15[0][12][28]54271UR2.3SmallShort    (-1)104644201.8,5960
44Dec/2312   29.97  29.45  29.72(-0.07 29.59(-0.03 29.47(0.0329.6-0.3    -520(0)-20[-2][-1][7]-3140DP0.5OpenShort    (-3)181817-0.4,2960
45Dec/2311   29.97  29.45  29.74(-0.03 29.59(0)  29.46(-0.1729.49-0.4    -520(0.1)-20[-1][-5][0]-60-93DT0.1OpenShort    (-2)-48-6-20-0.9,1360
 
46Dec/2310   29.97  29.45  29.75(-0.03 29.6(-0.17 29.51(-0.429.38-0.4    -520(1.1)-30[-1][-12][-4]-77-186DT-0.5OpenShort    (-2)-95-13-20-1.4,860
47Dec/239   29.97  29.45  29.76(-0.03 29.65(-0.13 29.63(-0.3729.32-0.5    -519(1.2)-45[-1][-10][-14]-85-212DT-1.2OpenShort?    (-1)-8-21-27-20-1.7,860
48Dec/2215   30.12  29.49  29.77(0.1 29.69(-0.1 29.74(0.129.59-0.3    -718(-1.8)-20[2][-0][-2]-42-135DR-0.6OpenShort?    (0)25-14-10-0.7,2650
49Dec/2214   30.12  29.49  29.74(0.03 29.72(-0.1 29.71(-0.1329.53-0.4    -720(-1.4)-50[1][-6][-11]-38-132DR-0.6OpenShort    (2)-3-21-13-20-0.7,3050
50Dec/2213   30.12  29.49  29.73(0.13 29.75(0.03 29.75(0.229.81-0.2    -721(-1.1)-15[3][4][-1]-3-50CR0.2HoldShort    (2)4-5-130.2,4250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA