|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $175.8800 One month high (close): $191.7600
CDNS Daily Change: -1.67% Daily StdDev 2.25% CDNS EMA_5_Trend: -0.9% 10Minute StdDev: $2.5594
Latest Price : $183.18(-1.67%) | Wed. Jan 5, 2022($2.1) Tue. Jan 4, 2022($3.4) Mon. Jan 3, 2022($1.8) Fri. Dec 31, 2021($1.4) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($1.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 183.93 | 186.51 | 186.65(-0.17) | 184.86(-0.2) | 183.26(-0.49) | 182.64 | -0.3 | | 5 | 54(4) | -15 | [-8] | [-27] | [-3] | -91 | -161 | DT | -0.3 | OpenShort | | (-9) | -22 | 1 | 3 | -20 | -1.7,2 | 50 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 183.93(daily_ema_20 0.71%) 186.51(daily_ema_10 2.12%)
Down Forces:
Support Levels:
Resistance Levels: 184.86(weak_hourly_sma_10 1.22%) 186.65(weak_hourly_sma_20 2.2%)
|
| | | 2 | Jan/3 | 12 | 183.93 | 186.51 | 186.96(-0.16) | 185.23(-0.16) | 184.16(-0.45) | 182.6 | -0.3 | | 5 | 50(4.7) | -15 | [-7] | [-25] | [-5] | -99 | -183 | DT | -0.7 | OpenShort | | (-8) | -20 | 4 | -8 | -20 | -2,1 | 50 | | 3 | Jan/3 | 11 | 183.93 | 186.51 | 187.26(-0.17) | 185.53(-0.33) | 185(-0.45) | 182.45 | -0.3 | | 5 | 45(6.9) | -35 | [-8] | [-28] | [-16] | -110 | -202 | DT | -1.3 | HoldShort | | (-8) | -20 | -25 | -23 | -20 | -2.4,0 | 50 | | 4 | Jan/3 | 10 | 183.93 | 186.51 | 187.57(-0.19) | 186.15(-0.36) | 185.84(-0.44) | 183.48 | -0.1 | | 5 | 38(7.5) | -40 | [-8] | [-29] | [-20] | -99 | -142 | DT | -1.4 | OpenShort | | (-7) | -20 | -44 | -17 | -20 | -2.4,11 | 50 | | 5 | Jan/3 | 9 | 183.93 | 186.51 | 187.93(-0.06) | 186.83(-0.17) | 186.67(0.1) | 185.29 | 0.3 | | 5 | 31(0.4) | 15 | [-3] | [1] | [-14] | -76 | -55 | RG | -1 | SmallLong? | | (-5) | 4 | -39 | -4 | -2 | -1.9,22 | 50 | | | | |
| 6 | Dec/31 | 15 | 183.7 | 186.2 | 188.05(-0.07) | 187.14(-0.11) | 186.49(0.1) | 186.9 | 0.7 | | 5 | 30(0.8) | 30 | [-3] | [2] | [3] | -42 | 34 | UR | 0.3 | SmallShort? | | (-3) | 4 | 0 | 12 | 15 | -0.9,31 | 53 | | 7 | Dec/31 | 14 | 183.7 | 186.2 | 188.18(-0.09) | 187.35(-0.12) | 186.31(0.14) | 186.88 | 0.7 | | 5 | 30(-0.6) | 30 | [-4] | [4] | [6] | -47 | 55 | UR | 0.4 | SmallShort | | (-3) | 6 | 6 | 19 | 9 | -0.9,26 | 53 | | 8 | Dec/31 | 13 | 183.7 | 186.2 | 188.35(-0.07) | 187.57(-0.14) | 186.05(-0.21) | 186.61 | 0.6 | | 5 | 30(0.7) | 20 | [-3] | [-12] | [4] | -64 | -72 | RG | 0.4 | Wait | | (-5) | -9 | 7 | 13 | -8 | -1.2,16 | 53 | | 9 | Dec/31 | 12 | 183.7 | 186.2 | 188.49(-0.11) | 187.83(-0.12) | 186.45(-0.29) | 186.32 | 0.6 | | 5 | 29(1.2) | 10 | [-5] | [-16] | [5] | -78 | -82 | RG | -0.1 | Wait | | (-4) | -13 | 17 | 14 | -20 | -1.6,12 | 53 | | 10 | Dec/31 | 11 | 183.7 | 186.2 | 188.69(-0.14) | 188.05(-0.21) | 187(-0.42) | 185.64 | 0.4 | | 5 | 28(2.6) | -20 | [-6] | [-24] | [-11] | -103 | -126 | DT | -1 | HoldShort | | (-6) | -19 | -12 | -21 | -20 | -2.3,5 | 53 | | | | |
| 11 | Dec/31 | 10 | 183.7 | 186.2 | 188.95(-0.11) | 188.44(-0.13) | 187.79(-0.31) | 186.12 | 0.5 | | 5 | 26(3) | 0 | [-5] | [-17] | [-4] | -102 | -117 | BT | -1.4 | OpenLong | | (-6) | -14 | 13 | -25 | -20 | -2.4,8 | 53 | | 12 | Dec/31 | 9 | 183.7 | 186.2 | 189.15(-0.14) | 188.68(-0.16) | 188.37(-0.38) | 185.56 | 0.4 | | 5 | 23(7.5) | -30 | [-6] | [-21] | [-37] | -121 | -145 | DT | -2.7 | HoldShort? | | (-6) | -17 | -73 | -36 | -20 | -3.4,14 | 53 | | 13 | Dec/30 | 15 | 183.59 | 185.61 | 189.42(-0.07) | 188.99(-0.01) | 189.09(-0.06) | 188.63 | 1.1 | | 6 | 15(-1.9) | 5 | [-3] | [-2] | [-5] | -41 | 14 | RG | -0.7 | Wait? | | (-3) | -3 | -9 | -3 | -12 | -1.1,37 | 59 | | 14 | Dec/30 | 14 | 183.59 | 185.61 | 189.55(-0.06) | 189(-0.02) | 189.21(0.05) | 189.03 | 1.2 | | 6 | 17(-1.4) | 15 | [-3] | [2] | [-3] | -26 | 43 | RG | -0.2 | Wait | | (-3) | 2 | -13 | 8 | 2 | -0.7,42 | 59 | | 15 | Dec/30 | 13 | 183.59 | 185.61 | 189.66(-0.03) | 189.03(0.04) | 189.11(0.02) | 189.57 | 1.3 | | 6 | 18(-1.1) | 35 | [-1] | [3] | [6] | -13 | 33 | UR | 0.5 | SmallShort | | (-2) | 1 | 9 | 11 | 14 | -0.1,40 | 59 | | | | |
| 16 | Dec/30 | 12 | 183.59 | 185.61 | 189.72(-0.05) | 188.96(-0.03) | 189.08(0.05) | 189.18 | 1.2 | | 6 | 20(-0.8) | 25 | [-2] | [2] | [4] | -33 | 32 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 15 | 12 | -0.6,32 | 59 | | 17 | Dec/30 | 11 | 183.59 | 185.61 | 189.82(-0.04) | 189.01(-0.06) | 188.99(0.05) | 189.07 | 1.2 | | 6 | 20(0) | 20 | [-2] | [2] | [0] | -51 | 14 | RG | 0.1 | Wait | | (-3) | 2 | -3 | 0 | 12 | -0.8,19 | 59 | | 18 | Dec/30 | 10 | 183.59 | 185.61 | 189.9(-0.03) | 189.12(-0.02) | 188.89(0.05) | 189.21 | 1.2 | | 6 | 20(0.3) | 40 | [-1] | [3] | [9] | -45 | 2 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | 14 | 7 | -0.7,23 | 59 | | 19 | Dec/30 | 9 | 183.59 | 185.61 | 189.95(-0.04) | 189.15(-0.09) | 188.79(-0.07) | 188.48 | 1.1 | | 6 | 20(1.3) | 15 | [-2] | [-4] | [-9] | -78 | -58 | RG | -0.3 | Wait? | | (-2) | -3 | -26 | 1 | -4 | -1.6,12 | 59 | | 20 | Dec/29 | 15 | 182.95 | 185.18 | 190.02(0.02) | 189.32(-0.07) | 188.93(0.05) | 189.58 | 1.4 | | 8 | 19(-0.2) | 50 | [1] | [4] | [11] | -51 | -29 | UT | 0.8 | OpenLong? | | (-0) | 2 | 23 | 10 | 20 | -0.5,12 | 55 | | | | |
| 21 | Dec/29 | 14 | 182.95 | 185.18 | 189.98(0.02) | 189.45(-0.08) | 188.84(-0.11) | 188.6 | 1.2 | | 8 | 19(-0.8) | 50 | [1] | [-3] | [-3] | -88 | -117 | DR | -0.3 | HoldShort | | (0) | -5 | 0 | -13 | -14 | -1.5,0 | 55 | | 22 | Dec/29 | 13 | 182.95 | 185.18 | 189.95(0.01) | 189.61(-0.12) | 189.04(-0.16) | 188.59 | 1.2 | | 8 | 20(-0.6) | 40 | [0] | [-7] | [-5] | -82 | -119 | DR | -0.5 | HoldShort | | (1) | -7 | -3 | -18 | -12 | -1.4,3 | 55 | | 23 | Dec/29 | 12 | 182.95 | 185.18 | 189.93(0.04) | 189.84(-0.14) | 189.35(-0.09) | 188.71 | 1.2 | | 8 | 20(-3.4) | 40 | [2] | [-4] | [-9] | -80 | -122 | DR | -0.7 | HoldShort | | (0) | -4 | -13 | -23 | -13 | -1.3,3 | 55 | | 24 | Dec/29 | 11 | 182.95 | 185.18 | 189.85(0.06) | 190.1(-0.09) | 189.53(-0.09) | 189.24 | 1.3 | | 8 | 24(-2.8) | 50 | [3] | [-2] | [-3] | -48 | -113 | DR | -0.3 | OpenShort | | (3) | -4 | 4 | -22 | -11 | -0.5,15 | 55 | | 25 | Dec/29 | 10 | 182.95 | 185.18 | 189.74(0.05) | 190.28(-0.1) | 189.7(-0.19) | 189.06 | 1.3 | | 8 | 27(-2.7) | 30 | [2] | [-7] | [-9] | -29 | -136 | DR | -0.5 | OpenShort | | (2) | -8 | -13 | -18 | -20 | -0.5,34 | 55 | | | | |
| 26 | Dec/29 | 9 | 182.95 | 185.18 | 189.65(0.05) | 190.48(-0.08) | 190.07(-0.06) | 189.6 | 1.4 | | 8 | 29(-1.2) | 35 | [2] | [-1] | [-8] | -12 | -65 | DR | -0.3 | OpenShort? | | (3) | -3 | -12 | -18 | -14 | -0,38 | 55 | | 27 | Dec/28 | 15 | 182.31 | 183.8 | 189.55(0.08) | 190.63(-0.03) | 190.18(-0.08) | 190.12 | 1.7 | | 4 | 30(-3.3) | 40 | [4] | [-2] | [1] | 19 | -70 | RG | -0 | Wait? | | (3) | -4 | 13 | -14 | -14 | 0.4,59 | 57 | | 28 | Dec/28 | 14 | 182.31 | 183.8 | 189.39(0.1) | 190.68(-0.04) | 190.33(-0.18) | 189.56 | 1.6 | | 4 | 34(-3.8) | 25 | [4] | [-6] | [-10] | 24 | -133 | DR | -0.5 | OpenShort | | (3) | -8 | -15 | -12 | -20 | 0.1,71 | 57 | | 29 | Dec/28 | 13 | 182.31 | 183.8 | 189.21(0.13) | 190.75(0.01) | 190.67(-0.11) | 190.19 | 1.7 | | 4 | 38(-3.7) | 25 | [6] | [-2] | [-9] | 43 | -106 | DR | -0.3 | OpenShort | | (5) | -5 | -16 | -11 | -20 | 0.6,78 | 57 | | 30 | Dec/28 | 12 | 182.31 | 183.8 | 188.97(0.14) | 190.73(0.13) | 190.88(0.01) | 190.85 | 1.8 | | 4 | 41(-1.6) | 50 | [6] | [6] | [2] | 61 | -36 | UT | -0 | OpenLong | | (7) | 0 | 15 | -9 | -20 | 1,86 | 57 | | | | |
| 31 | Dec/28 | 11 | 182.31 | 183.8 | 188.7(0.11) | 190.48(0.1) | 190.86(-0.11) | 190.22 | 1.7 | | 4 | 43(-1.3) | 20 | [5] | [-0] | [-9] | 59 | -56 | DR | -0.3 | OpenShort | | (6) | -5 | -15 | -10 | -20 | 0.8,89 | 57 | | 32 | Dec/28 | 10 | 182.31 | 183.8 | 188.49(0.13) | 190.29(0.14) | 191.07(0.02) | 190.85 | 1.8 | | 4 | 44(0) | 25 | [6] | [7] | [-5] | 77 | 5 | CR | -0.1 | OpenShort | | (6) | 1 | -9 | -5 | -9 | 1.2,97 | 57 | | 33 | Dec/28 | 9 | 182.31 | 183.8 | 188.24(0.17) | 190.02(0.23) | 191.03(0.12) | 191.23 | 1.9 | | 4 | 44(0) | 50 | [8] | [14] | [-0] | 87 | 19 | UT | 0.1 | HoldLong? | | (7) | 5 | 0 | -3 | -1 | 1.5,99 | 57 | | 34 | Dec/27 | 15 | 182.06 | 183.14 | 187.92(0.17) | 189.59(0.2) | 190.8(0.12) | 191.21 | 2.1 | | 6 | 44(-2.1) | 50 | [8] | [14] | [3] | 89 | 39 | UT | 0.2 | HoldLong? | | (8) | 5 | 6 | -2 | 12 | 1.6,99 | 63 | | 35 | Dec/27 | 14 | 182.06 | 183.14 | 187.6(0.22) | 189.21(0.21) | 190.58(0.25) | 190.96 | 2 | | 6 | 46(-2.4) | 50 | [10] | [20] | [1] | 92 | 26 | UT | 0.2 | HoldLong | | (8) | 11 | -4 | -0 | 20 | 1.7,99 | 63 | | | | |
| 36 | Dec/27 | 13 | 182.06 | 183.14 | 187.19(0.23) | 188.81(0.18) | 190.1(0.32) | 191.12 | 2.1 | | 6 | 49(-0.7) | 50 | [10] | [22] | [8] | 95 | 65 | UT | 0.5 | HoldLong | | (11) | 14 | 12 | 1 | 20 | 1.8,100 | 63 | | 37 | Dec/27 | 12 | 182.06 | 183.14 | 186.76(0.25) | 188.47(0.2) | 189.5(0.26) | 190.63 | 2 | | 6 | 49(-2.4) | 50 | [11] | [21] | [7] | 95 | 29 | UT | 0.5 | HoldLong | | (10) | 11 | 11 | 4 | 20 | 1.8,100 | 63 | | 38 | Dec/27 | 11 | 182.06 | 183.14 | 186.29(0.26) | 188.09(0.22) | 189.01(0.33) | 190.18 | 1.9 | | 6 | 52(-3.8) | 50 | [11] | [24] | [5] | 93 | 38 | UT | 0.5 | HoldLong | | (11) | 14 | 5 | 7 | 20 | 1.7,100 | 63 | | 39 | Dec/27 | 10 | 182.06 | 183.14 | 185.8(0.29) | 187.67(0.24) | 188.38(0.27) | 189.95 | 1.8 | | 6 | 56(-5.8) | 50 | [13] | [22] | [14] | 92 | 4 | UT | 0.6 | HoldLong | | (12) | 12 | 31 | 6 | 20 | 1.7,99 | 63 | | 40 | Dec/27 | 9 | 182.06 | 183.14 | 185.26(0.31) | 187.23(0.17) | 187.87(0.19) | 188.65 | 1.5 | | 6 | 61(-8.5) | 50 | [14] | [18] | [7] | 82 | -74 | UT | 0.3 | HoldLong? | | (13) | 8 | 13 | 6 | 19 | 1.3,99 | 63 | | | | |
| 41 | Dec/23 | 15 | 181.36 | 182.26 | 184.69(0.27) | 186.92(0.12) | 187.52(0.05) | 188.12 | 1.8 | | 4 | 70(-15) | 50 | [12] | [10] | [1] | 73 | -60 | UT | 0.2 | OpenLong? | | (14) | 2 | -2 | 0 | 20 | 1.1,95 | 60 | | 42 | Dec/23 | 14 | 181.36 | 182.26 | 184.2(0.3) | 186.69(0.12) | 187.43(0.13) | 188.21 | 1.8 | | 4 | 85(-5.6) | 50 | [13] | [13] | [12] | 73 | -39 | UT | 0.2 | OpenLong | | (13) | 6 | 28 | -1 | 20 | 1.2,93 | 60 | | 43 | Dec/23 | 13 | 181.36 | 182.26 | 183.65(0.29) | 186.46(0.12) | 187.18(0.12) | 187.03 | 1.5 | | 4 | 90(-6.6) | 50 | [13] | [13] | [-3] | 65 | -72 | CR | -0 | HoldShort | | (13) | 5 | -4 | -7 | -3 | 1,90 | 60 | | 44 | Dec/23 | 12 | 181.36 | 182.26 | 183.11(0.32) | 186.24(0.13) | 186.95(0.19) | 187.2 | 1.5 | | 4 | 97(-5.7) | 50 | [14] | [16] | [2] | 72 | -45 | UT | 0.1 | OpenLong | | (14) | 8 | 5 | -4 | 7 | 1.1,94 | 60 | | 45 | Dec/23 | 11 | 181.36 | 182.26 | 182.53(0.28) | 185.99(0.23) | 186.59(0.15) | 187 | 1.5 | | 4 | 103(-1.6) | 50 | [12] | [16] | [-7] | 75 | 6 | CR | 0.1 | HoldShort | | (15) | 7 | -18 | -1 | -9 | 1.1,97 | 60 | | | | |
| 46 | Dec/23 | 10 | 181.36 | 182.26 | 182.02(0.31) | 185.56(0.29) | 186.31(0.22) | 187.77 | 1.7 | | 4 | 104(2.2) | 50 | [13] | [21] | [9] | 85 | 75 | UT | 0.4 | OpenLong | | (14) | 10 | 21 | 2 | 20 | 1.4,100 | 60 | | 47 | Dec/23 | 9 | 181.36 | 182.26 | 181.45(0.26) | 185.02(0.29) | 185.91(0.1) | 186.89 | 1.5 | | 4 | 102(2.4) | 50 | [11] | [15] | [8] | 83 | 72 | UT | 0.3 | OpenLong? | | (14) | 4 | 23 | -1 | 6 | 1.4,98 | 60 | | 48 | Dec/22 | 15 | 181.06 | 181.41 | 180.98(0.23) | 184.48(0.3) | 185.73(0.11) | 185.92 | 1.4 | | 2 | 100(-5) | 50 | [10] | [15] | [8] | 79 | 74 | UT | 0.1 | HoldLong? | | (11) | 5 | 13 | 26 | -9 | 1.3,96 | 51 | | 49 | Dec/22 | 14 | 181.06 | 181.41 | 180.56(0.14) | 183.93(0.35) | 185.53(0.06) | 185.39 | 1.2 | | 2 | 105(4.5) | 30 | [6] | [12] | [1] | 79 | 150 | UT | -0 | OpenLong | | (10) | 3 | -5 | 26 | -18 | 1.3,96 | 51 | | 50 | Dec/22 | 13 | 181.06 | 181.41 | 180.3(0.16) | 183.29(0.45) | 185.41(0.31) | 185.59 | 1.3 | | 2 | 100(6.3) | 45 | [7] | [25] | [1] | 87 | 210 | UT | 0.1 | OpenLong | | (7) | 13 | -9 | 29 | -4 | 1.5,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|