|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $81.1400 One month high (close): $87.9400
APH Daily Change: -1.1% Daily StdDev 1.32% APH EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $86.5(-1.1%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 84.6 | 85.74 | 87.35(-0.08) | 87.12(-0.07) | 86.87(-0.25) | 86.53 | 1 | | 12 | 21(1.2) | -10 | [-6] | [-20] | [-12] | -102 | -71 | DT | -0.9 | HoldShort | | (-7) | -19 | -21 | -12 | -20 | -2.1,1 | 59 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.74(daily_ema_10 -0.91%) 84.6(daily_ema_20 -2.23%)
Resistance Levels: 87.12(weak_hourly_sma_10 0.68%) 87.35(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jan/3 | 12 | 84.6 | 85.74 | 87.42(-0.07) | 87.18(-0.06) | 87.09(-0.17) | 86.77 | 1.1 | | 12 | 19(0.5) | 15 | [-5] | [-13] | [-5] | -92 | -41 | RG | -0.9 | SmallLong | | (-6) | -13 | 1 | -21 | -18 | -1.7,1 | 59 | | 3 | Jan/3 | 11 | 84.6 | 85.74 | 87.48(-0.05) | 87.23(-0.07) | 87.24(-0.17) | 86.75 | 1.1 | | 12 | 19(2.5) | 10 | [-4] | [-13] | [-15] | -93 | -72 | RG | -1.4 | SmallLong | | (-5) | -13 | -22 | -31 | -20 | -2,7 | 59 | | 4 | Jan/3 | 10 | 84.6 | 85.74 | 87.52(-0.05) | 87.29(-0.08) | 87.39(-0.06) | 87.01 | 1.3 | | 12 | 16(1.2) | 20 | [-4] | [-5] | [-11] | -66 | -23 | RG | -1.2 | SmallLong | | (-2) | -5 | -24 | -14 | -7 | -1.6,24 | 59 | | 5 | Jan/3 | 9 | 84.6 | 85.74 | 87.52(0) | 87.36(-0.01) | 87.44(0.09) | 87.3 | 1.4 | | 12 | 15(0) | 45 | [0] | [9] | [-7] | -28 | -7 | CR | -0.5 | HoldShort? | | (-1) | 7 | -26 | 8 | 3 | -0.9,45 | 59 | | | | |
| 6 | Dec/31 | 15 | 84.36 | 85.35 | 87.56(-0.01) | 87.36(0) | 87.36(0.1) | 87.61 | 1.7 | | 12 | 15(0.3) | 50 | [-1] | [11] | [7] | -1 | 47 | UR | 0.9 | SmallShort? | | (0) | 8 | 2 | 28 | 19 | 0.2,44 | 59 | | 7 | Dec/31 | 14 | 84.36 | 85.35 | 87.57(0.02) | 87.37(0.01) | 87.27(0.06) | 87.58 | 1.6 | | 12 | 15(-0.6) | 50 | [2] | [9] | [9] | -24 | -5 | UT | 1.1 | OpenLong | | (0) | 5 | 15 | 18 | 14 | 0,26 | 59 | | 8 | Dec/31 | 13 | 84.36 | 85.35 | 87.55(0.02) | 87.36(-0.02) | 87.22(0.05) | 87.4 | 1.6 | | 12 | 16(-1) | 50 | [2] | [7] | [11] | -53 | -28 | UT | 0.6 | OpenLong | | (1) | 4 | 26 | 6 | 10 | -0.5,10 | 59 | | 9 | Dec/31 | 12 | 84.36 | 85.35 | 87.53(0.01) | 87.38(-0.11) | 87.18(-0.13) | 87.09 | 1.4 | | 12 | 17(-0.9) | 50 | [1] | [-10] | [-4] | -85 | -95 | DR | -0.3 | HoldShort | | (0) | -10 | -2 | -15 | -6 | -1.4,0 | 59 | | 10 | Dec/31 | 11 | 84.36 | 85.35 | 87.52(0.02) | 87.48(-0.11) | 87.29(-0.09) | 87.12 | 1.4 | | 12 | 17(-1.5) | 50 | [2] | [-7] | [-3] | -78 | -94 | DR | -0.5 | HoldShort | | (1) | -7 | -1 | -17 | -5 | -1.2,2 | 59 | | | | |
| 11 | Dec/31 | 10 | 84.36 | 85.35 | 87.5(0.02) | 87.58(-0.1) | 87.37(-0.11) | 87.13 | 1.4 | | 12 | 19(-1.6) | 45 | [2] | [-8] | [-11] | -70 | -89 | DR | -0.6 | OpenShort | | (2) | -8 | -17 | -27 | -10 | -1,5 | 59 | | 12 | Dec/31 | 9 | 84.36 | 85.35 | 87.48(0.03) | 87.67(-0.07) | 87.47(-0.03) | 87.33 | 1.5 | | 12 | 21(-1.4) | 50 | [2] | [-1] | [-3] | -39 | -59 | DR | -0.3 | OpenShort? | | (4) | -2 | 4 | -18 | -14 | -0.4,21 | 59 | | 13 | Dec/30 | 15 | 84.06 | 84.95 | 87.45(0.02) | 87.73(-0.02) | 87.5(-0.08) | 87.28 | 1.7 | | 12 | 22(-1.4) | 35 | [2] | [-4] | [-13] | -26 | -61 | DR | -0.5 | OpenShort? | | (2) | -6 | -25 | -16 | -20 | -0.4,34 | 62 | | 14 | Dec/30 | 14 | 84.06 | 84.95 | 87.43(0.06) | 87.73(0) | 87.57(-0.1) | 87.58 | 1.8 | | 12 | 23(-1.5) | 50 | [5] | [-3] | [-1] | 10 | -67 | DR | 0 | OpenShort | | (4) | -8 | 2 | -7 | -11 | 0.3,52 | 62 | | 15 | Dec/30 | 13 | 84.06 | 84.95 | 87.38(0.06) | 87.75(-0.01) | 87.66(-0.13) | 87.55 | 1.8 | | 12 | 25(-1.7) | 50 | [5] | [-6] | [-4] | 14 | -75 | DR | -0.2 | OpenShort | | (4) | -10 | -2 | -13 | -14 | 0.4,54 | 62 | | | | |
| 16 | Dec/30 | 12 | 84.06 | 84.95 | 87.33(0.06) | 87.75(0) | 87.77(-0.1) | 87.58 | 1.8 | | 12 | 27(-1.6) | 50 | [5] | [-3] | [-2] | 22 | -57 | DR | -0.4 | OpenShort | | (4) | -8 | 7 | -21 | -14 | 0.5,59 | 62 | | 17 | Dec/30 | 11 | 84.06 | 84.95 | 87.28(0.06) | 87.76(0.02) | 87.86(-0.13) | 87.49 | 1.8 | | 12 | 28(-1.4) | 50 | [5] | [-5] | [-10] | 30 | -75 | DR | -0.7 | OpenShort | | (5) | -10 | -13 | -21 | -20 | 0.4,70 | 62 | | 18 | Dec/30 | 10 | 84.06 | 84.95 | 87.23(0.08) | 87.74(0.07) | 87.97(0.02) | 87.64 | 1.9 | | 12 | 30(-1.9) | 50 | [6] | [9] | [-15] | 54 | -26 | CR | -0.6 | HoldShort | | (5) | 2 | -35 | -12 | -18 | 0.7,86 | 62 | | 19 | Dec/30 | 9 | 84.06 | 84.95 | 87.16(0.14) | 87.68(0.14) | 87.95(0.13) | 88.05 | 2.1 | | 12 | 31(-1.2) | 50 | [11] | [21] | [-2] | 86 | -10 | CR | 0.2 | OpenShort? | | (7) | 10 | -7 | -1 | 1 | 1.5,98 | 62 | | 20 | Dec/29 | 15 | 83.71 | 84.67 | 87.04(0.14) | 87.56(0.16) | 87.84(0.11) | 88.13 | 2.3 | | 14 | 33(-0.4) | 50 | [11] | [22] | [4] | 93 | 16 | UT | 0.5 | HoldLong? | | (10) | 8 | 8 | 5 | 9 | 1.7,100 | 63 | | | | |
| 21 | Dec/29 | 14 | 83.71 | 84.67 | 86.92(0.16) | 87.42(0.15) | 87.74(0.09) | 88.03 | 2.2 | | 14 | 33(-2.1) | 50 | [12] | [20] | [4] | 90 | -9 | UT | 0.4 | HoldLong | | (11) | 7 | 6 | 3 | 15 | 1.7,97 | 63 | | 22 | Dec/29 | 13 | 83.71 | 84.67 | 86.78(0.16) | 87.29(0.14) | 87.66(0.18) | 87.96 | 2.2 | | 14 | 35(-0.8) | 50 | [12] | [26] | [14] | 88 | 23 | UT | 0.4 | HoldLong | | (12) | 13 | 35 | -0 | 20 | 1.7,95 | 63 | | 23 | Dec/29 | 12 | 83.71 | 84.67 | 86.64(0.14) | 87.17(0.08) | 87.5(0.1) | 87.55 | 2 | | 14 | 36(-2.4) | 50 | [10] | [18] | [0] | 77 | -7 | UT | 0.1 | HoldLong | | (10) | 7 | 0 | -7 | 14 | 1.3,94 | 63 | | 24 | Dec/29 | 11 | 83.71 | 84.67 | 86.52(0.13) | 87.1(0.09) | 87.41(0.16) | 87.55 | 2 | | 14 | 38(-0.7) | 50 | [10] | [22] | [-0] | 82 | 30 | UT | 0.2 | HoldLong | | (11) | 12 | -5 | -1 | 17 | 1.4,97 | 63 | | 25 | Dec/29 | 10 | 83.71 | 84.67 | 86.41(0.14) | 87.02(0.14) | 87.27(0.21) | 87.61 | 2 | | 14 | 39(1.6) | 50 | [10] | [28] | [1] | 89 | 52 | UT | 0.4 | OpenLong | | (11) | 16 | -4 | 2 | 18 | 1.6,99 | 63 | | | | |
| 26 | Dec/29 | 9 | 83.71 | 84.67 | 86.29(0.13) | 86.9(0.13) | 87.09(0.21) | 87.65 | 2 | | 14 | 37(1.8) | 50 | [10] | [28] | [17] | 98 | 82 | UT | 0.8 | OpenLong? | | (10) | 16 | 39 | 9 | 20 | 1.9,100 | 63 | | 27 | Dec/28 | 15 | 83.33 | 84.1 | 86.18(0.12) | 86.79(0.09) | 86.91(0.1) | 87.19 | 2.1 | | 10 | 36(-2.6) | 50 | [9] | [16] | [6] | 84 | 23 | UT | 0.4 | HoldLong? | | (7) | 7 | 11 | 4 | 15 | 1.4,99 | 59 | | 28 | Dec/28 | 14 | 83.33 | 84.1 | 86.08(0.2) | 86.71(0.09) | 86.82(0.03) | 87.06 | 2.1 | | 10 | 38(-6.7) | 50 | [15] | [12] | [8] | 82 | -83 | UT | 0.3 | HoldLong | | (9) | 2 | 19 | 3 | 9 | 1.4,97 | 59 | | 29 | Dec/28 | 13 | 83.33 | 84.1 | 85.91(0.19) | 86.63(0.12) | 86.79(0.03) | 86.83 | 1.9 | | 10 | 45(-6.9) | 50 | [14] | [13] | [0] | 72 | -74 | UT | 0 | OpenLong | | (14) | 2 | 4 | -2 | -8 | 1.1,94 | 59 | | 30 | Dec/28 | 12 | 83.33 | 84.1 | 85.75(0.19) | 86.53(0.14) | 86.76(0.06) | 86.78 | 1.9 | | 10 | 52(-4.1) | 50 | [14] | [16] | [1] | 71 | -55 | UT | 0 | OpenLong | | (15) | 4 | 7 | -6 | -5 | 1.1,93 | 59 | | | | |
| 31 | Dec/28 | 11 | 83.33 | 84.1 | 85.59(0.18) | 86.41(0.16) | 86.71(0.06) | 86.7 | 1.9 | | 10 | 56(-3.2) | 50 | [13] | [17] | [-4] | 73 | -35 | CR | -0 | HoldShort | | (14) | 4 | -6 | -4 | -15 | 1.1,95 | 59 | | 32 | Dec/28 | 10 | 83.33 | 84.1 | 85.44(0.19) | 86.27(0.17) | 86.66(0.08) | 86.77 | 1.9 | | 10 | 59(-1.5) | 50 | [14] | [19] | [-3] | 78 | -10 | CR | 0.1 | OpenShort | | (15) | 6 | -10 | -2 | 5 | 1.2,98 | 59 | | 33 | Dec/28 | 9 | 83.33 | 84.1 | 85.28(0.21) | 86.12(0.21) | 86.59(0.15) | 86.88 | 2 | | 10 | 61(-1.1) | 50 | [15] | [26] | [8] | 88 | 17 | UT | 0.3 | HoldLong? | | (15) | 11 | 20 | 0 | 20 | 1.5,100 | 59 | | 34 | Dec/27 | 15 | 83.1 | 83.71 | 85.1(0.21) | 85.94(0.16) | 86.46(0.19) | 86.65 | 2.3 | | 9 | 62(-10.7) | 50 | [15] | [27] | [4] | 85 | 18 | UT | 0.2 | HoldLong? | | (15) | 14 | 9 | -3 | 20 | 1.4,100 | 62 | | 35 | Dec/27 | 14 | 83.1 | 83.71 | 84.92(0.21) | 85.8(0.14) | 86.3(0.22) | 86.55 | 2.2 | | 9 | 72(-1.2) | 50 | [15] | [27] | [5] | 85 | 38 | UT | 0.2 | HoldLong | | (15) | 16 | 9 | -2 | 20 | 1.4,100 | 62 | | | | |
| 36 | Dec/27 | 13 | 83.1 | 83.71 | 84.74(0.21) | 85.68(0.13) | 86.11(0.28) | 86.45 | 2.1 | | 9 | 74(0) | 50 | [15] | [31] | [3] | 88 | 63 | UT | 0.3 | HoldLong | | (16) | 20 | -1 | 1 | 20 | 1.5,100 | 62 | | 37 | Dec/27 | 12 | 83.1 | 83.71 | 84.56(0.23) | 85.57(0.15) | 85.87(0.28) | 86.47 | 2.2 | | 9 | 74(1.6) | 50 | [17] | [32] | [12] | 93 | 74 | UT | 0.5 | OpenLong | | (16) | 20 | 23 | 4 | 20 | 1.7,100 | 62 | | 38 | Dec/27 | 11 | 83.1 | 83.71 | 84.37(0.23) | 85.44(0.28) | 85.63(0.26) | 86.2 | 2 | | 9 | 72(0.6) | 50 | [17] | [36] | [11] | 90 | 60 | UT | 0.5 | HoldLong | | (15) | 19 | 30 | 5 | 2 | 1.6,100 | 62 | | 39 | Dec/27 | 10 | 83.1 | 83.71 | 84.18(0.2) | 85.2(0.27) | 85.41(0.15) | 85.85 | 1.8 | | 9 | 71(0.1) | 50 | [14] | [27] | [7] | 86 | 41 | UT | 0.4 | HoldLong | | (15) | 11 | 21 | 3 | -6 | 1.5,98 | 62 | | 40 | Dec/27 | 9 | 83.1 | 83.71 | 84.01(0.21) | 84.97(0.22) | 85.28(0.04) | 85.6 | 1.6 | | 9 | 71(-1.2) | 50 | [15] | [17] | [11] | 82 | -6 | UT | 0.3 | HoldLong? | | (15) | 3 | 30 | 2 | 3 | 1.4,97 | 62 | | | | |
| 41 | Dec/23 | 15 | 82.82 | 83.4 | 83.83(0.19) | 84.78(0.2) | 85.25(-0.02) | 85.25 | 1.9 | | 5 | 73(-15) | 50 | [14] | [11] | [-2] | 76 | -22 | CR | 0 | OpenShort? | | (15) | -1 | -4 | -3 | -6 | 1.3,93 | 62 | | 42 | Dec/23 | 14 | 82.82 | 83.4 | 83.67(0.26) | 84.61(0.2) | 85.27(0.04) | 85.29 | 1.9 | | 5 | 88(-6) | 50 | [19] | [16] | [6] | 78 | -55 | UT | 0 | HoldLong | | (15) | 3 | 18 | -6 | 14 | 1.4,93 | 62 | | 43 | Dec/23 | 13 | 82.82 | 83.4 | 83.45(0.25) | 84.44(0.21) | 85.24(0.28) | 85.08 | 1.7 | | 5 | 94(-5.8) | 50 | [18] | [34] | [-5] | 77 | 23 | CR | -0.1 | OpenShort | | (19) | 20 | -13 | -8 | 8 | 1.3,94 | 62 | | 44 | Dec/23 | 12 | 82.82 | 83.4 | 83.24(0.29) | 84.26(0.25) | 85(0.4) | 85.23 | 1.8 | | 5 | 99(-3.6) | 50 | [21] | [45] | [-3] | 86 | 54 | CR | 0.2 | OpenShort | | (21) | 29 | -14 | -5 | 20 | 1.5,98 | 62 | | 45 | Dec/23 | 11 | 82.82 | 83.4 | 83(0.29) | 84.05(0.31) | 84.66(0.43) | 85.39 | 2 | | 5 | 103(1.3) | 50 | [21] | [49] | [5] | 95 | 110 | UT | 0.5 | OpenLong | | (22) | 31 | 3 | 4 | 20 | 1.8,100 | 62 | | | | |
| 46 | Dec/23 | 10 | 82.82 | 83.4 | 82.76(0.32) | 83.79(0.31) | 84.3(0.45) | 85.36 | 1.9 | | 5 | 102(4.2) | 50 | [23] | [51] | [12] | 100 | 107 | UT | 0.8 | HoldLong | | (23) | 32 | 16 | 7 | 20 | 2,100 | 62 | | 47 | Dec/23 | 9 | 82.82 | 83.4 | 82.5(0.28) | 83.53(0.28) | 83.92(0.35) | 85.17 | 1.8 | | 5 | 97(4.9) | 50 | [20] | [42] | [47] | 102 | 132 | UT | 1 | HoldLong? | | (22) | 25 | 119 | 6 | 20 | 2.1,99 | 62 | | 48 | Dec/22 | 15 | 82.76 | 83.19 | 82.27(0.18) | 83.3(0.17) | 83.63(0.14) | 83.81 | 0.8 | | 2 | 93(-2) | 50 | [13] | [20] | [13] | 82 | 49 | UT | 0.1 | HoldLong? | | (16) | 10 | 23 | 27 | 10 | 1.3,99 | 60 | | 49 | Dec/22 | 14 | 82.76 | 83.19 | 82.12(0.04) | 83.16(0.13) | 83.51(0.08) | 83.55 | 0.6 | | 2 | 95(2.6) | 15 | [3] | [12] | [1] | 79 | 150 | UT | 0 | OpenLong | | (13) | 6 | -9 | 26 | 1 | 1.2,99 | 60 | | 50 | Dec/22 | 13 | 82.76 | 83.19 | 82.09(0.05) | 83.05(0.19) | 83.44(0.19) | 83.65 | 0.7 | | 2 | 92(3) | 40 | [4] | [22] | [8] | 83 | 187 | UT | 0.2 | OpenLong | | (4) | 14 | 7 | 28 | 6 | 1.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|