|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $168.3650 One month high (close): $186.1400
ADI Daily Change: 0.63% Daily StdDev 1.52% ADI EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $176.94(0.63%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 176.61 | 173.98 | 175.97(0.02) | 176.01(0.07) | 176.27(0.01) | 176.31 | -0.1 | | -7 | 9(-0.2) | -25 | [1] | [5] | [-2] | 59 | 3 | CR | 0.1 | HoldShort | | (2) | 1 | -5 | 0 | -2 | 0.8,89 | 46 | Sample size 17 Avg positive next hour return: 0.22%(18%) Avg negative next hour return: -0.19%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.01(hourly_sma_10 -0.17%) 175.97(hourly_sma_20 -0.19%) 173.98(weak_daily_ema_10 -1.32%)
Resistance Levels: 176.61(daily_ema_20 0.17%)
|
| | | 2 | Jan/3 | 12 | 176.61 | 173.98 | 175.93(0.03) | 175.89(0.07) | 176.26(0.06) | 176.45 | -0 | | -7 | 9(0) | -5 | [2] | [8] | [7] | 64 | 15 | RG | 0.4 | Wait | | (2) | 4 | 15 | 8 | 7 | 1.1,86 | 46 | | 3 | Jan/3 | 11 | 176.61 | 173.98 | 175.87(0.02) | 175.76(0.01) | 176.16(0.03) | 176.05 | -0.1 | | -7 | 9(-0.4) | -25 | [1] | [4] | [-2] | 39 | -2 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | 1 | 7 | 0.4,79 | 46 | | 4 | Jan/3 | 10 | 176.61 | 173.98 | 175.83(-0.01) | 175.74(-0.02) | 176.1(0.03) | 176.3 | -0.1 | | -7 | 10(-0.7) | -25 | [-1] | [3] | [5] | 59 | 48 | UR | 0.4 | SmallShort | | (2) | 2 | 1 | 19 | 20 | 1,84 | 46 | | 5 | Jan/3 | 9 | 176.61 | 173.98 | 175.84(0.03) | 175.78(0.03) | 176.05(0.16) | 176.27 | -0.1 | | -7 | 10(1.2) | -5 | [2] | [14] | [5] | 41 | 29 | RG | 0.4 | Wait? | | (1) | 11 | 1 | 19 | 20 | 0.8,71 | 46 | | | | |
| 6 | Dec/31 | 15 | 176.75 | 173.33 | 175.78(0.01) | 175.78(0) | 175.76(0.14) | 176.25 | -0.1 | | -9 | 9(0.3) | -20 | [1] | [10] | [10] | 35 | 54 | RG | 1.1 | SmallShort? | | (1) | 9 | 12 | 26 | 20 | 1,60 | 38 | | 7 | Dec/31 | 14 | 176.75 | 173.33 | 175.76(0.02) | 175.73(-0.02) | 175.51(0.09) | 175.94 | -0.2 | | -9 | 9(-0.6) | -25 | [1] | [6] | [6] | 3 | 13 | RG | 1 | SmallShort | | (-1) | 6 | 7 | 18 | 11 | 0.4,43 | 38 | | 8 | Dec/31 | 13 | 176.75 | 173.33 | 175.72(0.03) | 175.77(-0.05) | 175.51(0) | 175.75 | -0.2 | | -9 | 9(-0.9) | -25 | [2] | [-1] | [6] | -16 | -30 | RG | 0.8 | SmallShort | | (1) | 0 | 11 | 13 | 7 | 0.1,32 | 38 | | 9 | Dec/31 | 12 | 176.75 | 173.33 | 175.66(0.02) | 175.85(-0.04) | 175.36(-0.08) | 175.46 | -0.3 | | -9 | 10(-0.9) | -45 | [1] | [-6] | [-1] | -43 | -50 | DR | 0.2 | OpenShort | | (1) | -5 | 3 | -6 | -7 | -0.4,17 | 38 | | 10 | Dec/31 | 11 | 176.75 | 173.33 | 175.62(0.02) | 175.92(-0.01) | 175.5(-0.11) | 175.39 | -0.3 | | -9 | 11(-0.8) | -45 | [1] | [-7] | [-1] | -52 | -57 | DR | -0.2 | OpenShort | | (1) | -7 | 14 | -27 | -19 | -0.4,8 | 38 | | | | |
| 11 | Dec/31 | 10 | 176.75 | 173.33 | 175.59(0.01) | 175.93(-0.02) | 175.69(-0.16) | 175.03 | -0.3 | | -9 | 12(-0.6) | -50 | [1] | [-10] | [-10] | -56 | -80 | DR | -1.1 | OpenShort | | (1) | -11 | -5 | -37 | -20 | -0.9,17 | 38 | | 12 | Dec/31 | 9 | 176.75 | 173.33 | 175.57(0.01) | 175.97(-0.01) | 175.98(-0.12) | 175.16 | -0.3 | | -9 | 13(-0.2) | -50 | [1] | [-7] | [-16] | -26 | -61 | DR | -1.3 | OpenShort? | | (1) | -8 | -24 | -32 | -20 | -0.7,42 | 38 | | 13 | Dec/30 | 15 | 176.97 | 172.98 | 175.55(0.02) | 175.98(0.03) | 176.19(-0.09) | 175.81 | -0.2 | | -12 | 13(0.1) | -50 | [1] | [-6] | [-8] | 28 | -33 | DR | -0.6 | OpenShort? | | (1) | -6 | -13 | -17 | -12 | 0.4,68 | 35 | | 14 | Dec/30 | 14 | 176.97 | 172.98 | 175.52(0.03) | 175.93(0.02) | 176.35(0.01) | 176.15 | -0.2 | | -12 | 13(0.2) | -45 | [2] | [0] | [-4] | 56 | 13 | DR | -0.3 | OpenShort | | (2) | 1 | -7 | -11 | 5 | 1,81 | 35 | | 15 | Dec/30 | 13 | 176.97 | 172.98 | 175.46(0.04) | 175.9(0.05) | 176.34(0.1) | 176.34 | -0.1 | | -12 | 13(0.5) | -45 | [3] | [7] | [-0] | 71 | 35 | RG | 0 | Wait | | (2) | 7 | 1 | -9 | 11 | 1.4,86 | 35 | | | | |
| 16 | Dec/30 | 12 | 176.97 | 172.98 | 175.39(0.05) | 175.82(0.02) | 176.16(0.11) | 176.32 | -0.1 | | -12 | 12(0.2) | -35 | [3] | [7] | [2] | 78 | 27 | RG | 0.3 | Wait | | (3) | 7 | 0 | 2 | 14 | 1.5,90 | 35 | | 17 | Dec/30 | 11 | 176.97 | 172.98 | 175.3(0.05) | 175.79(0.07) | 175.97(0.11) | 176.32 | -0.1 | | -12 | 12(0.3) | -35 | [3] | [9] | [0] | 88 | 37 | RG | 0.6 | Wait | | (3) | 7 | -11 | 20 | 5 | 1.7,95 | 35 | | 18 | Dec/30 | 10 | 176.97 | 172.98 | 175.21(0.07) | 175.66(0.11) | 175.78(0.17) | 176.61 | -0.1 | | -12 | 12(1.4) | -10 | [5] | [14] | [11] | 97 | 53 | RG | 1.4 | SmallShort | | (5) | 11 | 18 | 24 | 14 | 2.4,87 | 35 | | 19 | Dec/30 | 9 | 176.97 | 172.98 | 175.09(0.06) | 175.47(0.08) | 175.49(0.02) | 176.11 | -0.2 | | -12 | 10(-0.5) | -25 | [4] | [3] | [11] | 73 | 5 | RG | 1.2 | SmallShort? | | (3) | 1 | 26 | 12 | 9 | 2,73 | 35 | | 20 | Dec/29 | 15 | 177.27 | 173.37 | 174.98(0.06) | 175.33(0.05) | 175.46(-0.02) | 175.43 | -0.4 | | -12 | 11(-1.5) | -30 | [4] | [1] | [-1] | 28 | -34 | CR | -0.1 | HoldShort? | | (3) | -1 | 1 | -5 | -5 | 0.8,58 | 33 | | | | |
| 21 | Dec/29 | 14 | 177.27 | 173.37 | 174.88(0.07) | 175.25(0.05) | 175.49(-0.07) | 175.39 | -0.4 | | -12 | 12(-2.3) | -35 | [5] | [-2] | [-3] | 26 | -55 | DR | -0.2 | OpenShort | | (4) | -5 | 1 | -18 | -5 | 0.8,56 | 33 | | 22 | Dec/29 | 13 | 177.27 | 173.37 | 174.76(0.06) | 175.16(0.02) | 175.61(0.04) | 175.35 | -0.4 | | -12 | 14(-0.7) | -25 | [4] | [4] | [-1] | 38 | -20 | CR | -0.4 | HoldShort | | (5) | 3 | 4 | -13 | 2 | 0.8,68 | 33 | | 23 | Dec/29 | 12 | 177.27 | 173.37 | 174.66(0.05) | 175.12(0.01) | 175.54(0.05) | 175.25 | -0.4 | | -12 | 15(-0.9) | -50 | [3] | [4] | [-11] | 44 | -7 | CR | -0.4 | HoldShort | | (4) | 3 | -24 | -18 | 4 | 0.8,74 | 33 | | 24 | Dec/29 | 11 | 177.27 | 173.37 | 174.57(0.07) | 175.11(0.05) | 175.45(0.15) | 175.89 | -0.3 | | -12 | 16(0.5) | -20 | [5] | [12] | [6] | 81 | 48 | RG | 0.5 | Wait | | (5) | 10 | 11 | 6 | 20 | 1.6,91 | 33 | | 25 | Dec/29 | 10 | 177.27 | 173.37 | 174.44(0.06) | 175.03(0.05) | 175.19(0.13) | 175.59 | -0.3 | | -12 | 16(0.9) | -40 | [4] | [11] | [-3] | 78 | 43 | CR | 0.5 | OpenShort | | (4) | 8 | -15 | 8 | 13 | 1.5,90 | 33 | | | | |
| 26 | Dec/29 | 9 | 177.27 | 173.37 | 174.34(0.06) | 174.94(0.06) | 174.97(0.14) | 176 | -0.2 | | -12 | 15(1.4) | -5 | [4] | [12] | [18] | 98 | 76 | RG | 1.4 | SmallShort? | | (5) | 9 | 38 | 18 | 20 | 2.2,93 | 33 | | 27 | Dec/28 | 15 | 177.5 | 173.4 | 174.24(0.05) | 174.83(0.05) | 174.73(0.02) | 175.01 | -0.5 | | -14 | 13(0.4) | -25 | [3] | [2] | [4] | 63 | -4 | RG | 0.4 | Wait? | | (3) | 1 | 11 | 4 | -2 | 1.1,85 | 32 | | 28 | Dec/28 | 14 | 177.5 | 173.4 | 174.16(0.08) | 174.74(0.02) | 174.69(-0.05) | 174.72 | -0.5 | | -14 | 13(-3.5) | -25 | [5] | [-3] | [0] | 53 | -61 | RG | 0 | Wait | | (2) | -3 | 3 | -2 | -5 | 0.9,80 | 32 | | 29 | Dec/28 | 13 | 177.5 | 173.4 | 174.02(0.09) | 174.71(0.05) | 174.78(-0.05) | 174.64 | -0.6 | | -14 | 16(-2.8) | -25 | [6] | [-2] | [-3] | 45 | -60 | DR | -0.2 | OpenShort | | (6) | -3 | 1 | -12 | -11 | 0.7,77 | 32 | | 30 | Dec/28 | 12 | 177.5 | 173.4 | 173.86(0.07) | 174.63(0.07) | 174.86(-0.03) | 174.62 | -0.6 | | -14 | 19(-1.3) | -30 | [5] | [0] | [-2] | 52 | -36 | DR | -0.2 | OpenShort | | (6) | -2 | 3 | -12 | -15 | 0.8,82 | 32 | | | | |
| 31 | Dec/28 | 11 | 177.5 | 173.4 | 173.73(0.07) | 174.51(0.09) | 174.91(-0.01) | 174.54 | -0.6 | | -14 | 20(-1.1) | -40 | [5] | [2] | [-9] | 60 | -21 | CR | -0.4 | HoldShort | | (5) | -1 | -16 | -11 | -16 | 0.8,90 | 32 | | 32 | Dec/28 | 10 | 177.5 | 173.4 | 173.6(0.08) | 174.35(0.09) | 174.93(0.09) | 174.98 | -0.5 | | -14 | 22(0.4) | -25 | [5] | [9] | [-1] | 81 | 22 | CR | 0 | OpenShort | | (6) | 6 | -4 | -4 | 6 | 1.3,98 | 32 | | 33 | Dec/28 | 9 | 177.5 | 173.4 | 173.46(0.09) | 174.19(0.1) | 174.78(0.07) | 175.09 | -0.5 | | -14 | 21(0.2) | -25 | [6] | [8] | [1] | 88 | 19 | RG | 0.3 | Wait? | | (5) | 5 | 1 | -1 | 13 | 1.5,100 | 32 | | 34 | Dec/27 | 15 | 177.94 | 173.73 | 173.3(0.1) | 174.02(0.09) | 174.65(0.15) | 175.08 | -0.6 | | -12 | 21(0.9) | -10 | [7] | [12] | [4] | 93 | 38 | RG | 0.4 | Wait? | | (7) | 10 | 6 | 1 | 20 | 1.7,100 | 42 | | 35 | Dec/27 | 14 | 177.94 | 173.73 | 173.13(0.09) | 173.86(0.07) | 174.39(0.17) | 174.92 | -0.6 | | -12 | 20(1) | -10 | [6] | [12] | [7] | 93 | 54 | RG | 0.5 | Wait | | (7) | 11 | 14 | 1 | 20 | 1.7,100 | 42 | | | | |
| 36 | Dec/27 | 13 | 177.94 | 173.73 | 172.98(0.08) | 173.73(0.04) | 174.1(0.18) | 174.56 | -0.7 | | -12 | 19(0.7) | -20 | [5] | [12] | [6] | 90 | 57 | RG | 0.5 | Wait | | (5) | 11 | 9 | 8 | 20 | 1.6,100 | 42 | | 37 | Dec/27 | 12 | 177.94 | 173.73 | 172.84(0.09) | 173.66(0.04) | 173.78(0.1) | 174.32 | -0.7 | | -12 | 18(0) | -20 | [6] | [7] | [3] | 90 | 29 | RG | 0.6 | Wait | | (5) | 6 | -1 | 11 | 17 | 1.6,100 | 42 | | 38 | Dec/27 | 11 | 177.94 | 173.73 | 172.69(0.12) | 173.59(0.16) | 173.61(0.13) | 174.36 | -0.7 | | -12 | 18(-0.9) | 5 | [8] | [13] | [10] | 91 | 16 | RG | 0.8 | SmallShort | | (7) | 8 | 22 | 15 | -1 | 1.8,96 | 42 | | 39 | Dec/27 | 10 | 177.94 | 173.73 | 172.48(0.1) | 173.32(0.12) | 173.38(0.02) | 173.79 | -0.8 | | -12 | 19(-2) | -15 | [6] | [5] | [4] | 67 | -11 | RG | 0.4 | Wait | | (7) | 1 | 12 | 1 | -6 | 1.3,84 | 42 | | 40 | Dec/27 | 9 | 177.94 | 173.73 | 172.3(0.12) | 173.11(0.1) | 173.34(-0.02) | 173.47 | -0.9 | | -12 | 21(-2.7) | -10 | [8] | [2] | [5] | 57 | -48 | RG | 0.1 | Wait? | | (7) | -1 | 19 | -4 | -3 | 1.1,79 | 42 | | | | |
| 41 | Dec/23 | 15 | 178.08 | 174.38 | 172.09(0.1) | 172.94(0.05) | 173.37(-0.1) | 172.97 | -1 | | -14 | 24(-2.5) | -35 | [6] | [-7] | [-8] | 45 | -70 | DR | -0.3 | OpenShort? | | (7) | -6 | -18 | -10 | -10 | 0.7,77 | 40 | | 42 | Dec/23 | 14 | 178.08 | 174.38 | 171.91(0.17) | 172.85(0.08) | 173.54(-0.01) | 173.44 | -0.9 | | -14 | 26(-4.2) | -5 | [11] | [1] | [2] | 64 | -74 | RG | -0.1 | Wait | | (9) | -1 | 6 | -7 | 10 | 1.1,86 | 40 | | 43 | Dec/23 | 13 | 178.08 | 174.38 | 171.62(0.17) | 172.72(0.08) | 173.55(0.17) | 173.29 | -0.9 | | -14 | 31(-3.6) | -5 | [11] | [12] | [-2] | 68 | -22 | CR | -0.2 | HoldShort | | (11) | 11 | -6 | -5 | 5 | 1.1,90 | 40 | | 44 | Dec/23 | 12 | 178.08 | 174.38 | 171.33(0.18) | 172.58(0.1) | 173.25(0.21) | 173.44 | -0.9 | | -14 | 34(-3.1) | -5 | [11] | [15] | [-3] | 76 | -2 | CR | 0.1 | OpenShort | | (12) | 13 | -11 | -2 | 13 | 1.2,96 | 40 | | 45 | Dec/23 | 11 | 178.08 | 174.38 | 171.02(0.19) | 172.41(0.1) | 172.88(0.2) | 173.71 | -0.8 | | -14 | 37(-1.6) | 10 | [12] | [15] | [3] | 85 | 28 | RG | 0.4 | Wait | | (13) | 12 | -1 | 9 | 20 | 1.4,100 | 40 | | | | |
| 46 | Dec/23 | 10 | 178.08 | 174.38 | 170.69(0.19) | 172.24(0.13) | 172.53(0.23) | 173.75 | -0.8 | | -14 | 39(0.4) | 5 | [12] | [18] | [6] | 84 | 55 | RG | 0.6 | Wait | | (14) | 14 | 5 | 7 | 20 | 1.5,96 | 40 | | 47 | Dec/23 | 9 | 178.08 | 174.38 | 170.36(0.15) | 172.02(0.14) | 172.13(0.15) | 173.63 | -0.9 | | -14 | 39(1.9) | 20 | [9] | [13] | [28] | 81 | 84 | UT | 0.8 | OpenLong? | | (13) | 9 | 73 | 4 | 20 | 1.6,91 | 40 | | 48 | Dec/22 | 15 | 178.56 | 175.42 | 170.1(0.12) | 171.78(0.08) | 171.87(-0.03) | 171.72 | -1.4 | | -13 | 37(-1.5) | -15 | [8] | [-2] | [4] | 59 | -22 | RG | -0.1 | Wait? | | (7) | -2 | 6 | 20 | -17 | 0.9,86 | 39 | | 49 | Dec/22 | 14 | 178.56 | 175.42 | 170.1(0) | 171.65(0.09) | 171.92(-0.02) | 171.57 | -1.4 | | -13 | 38(0) | -50 | [0] | [-3] | [-3] | 63 | 95 | DR | -0.2 | OpenShort | | (8) | -1 | -13 | 21 | -20 | 0.9,90 | 39 | | 50 | Dec/22 | 13 | 178.56 | 175.42 | 169.9(0.01) | 171.49(0.15) | 171.96(0.01) | 171.9 | -1.3 | | -13 | 38(0.2) | -50 | [1] | [1] | [2] | 70 | 112 | RG | -0 | Wait | | (1) | 1 | -2 | 23 | -14 | 1,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|