|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $134.0300 One month high (close): $143.0100
IWC Daily Change: 1.87% Daily StdDev 1.31% IWC EMA_5_Trend: 0.13% 10Minute StdDev: $0.8856
Latest Price : $142.34(1.87%) | Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 138.6 | 139.45 | 140.51(0.07) | 140.64(0.1) | 141.39(0.23) | 141.69 | 1.2 | | 8 | 32(0.3) | 50 | [5] | [26] | [1] | 67 | 68 | UT | 0.4 | OpenLong | | (7) | 18 | -8 | 7 | 20 | 1.4,82 | 63 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.64(hourly_sma_10 -0.74%) 140.51(hourly_sma_20 -0.83%) 139.45(daily_ema_10 -1.58%) 138.6(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 138.6 | 139.45 | 140.41(0.09) | 140.5(0.1) | 141.06(0.28) | 141.83 | 1.2 | | 8 | 32(1.1) | 50 | [7] | [30] | [-3] | 82 | 79 | CR | 0.9 | OpenShort | | (7) | 21 | -36 | 33 | 20 | 1.7,89 | 63 | | 3 | Jan/3 | 10 | 138.6 | 139.45 | 140.28(0.11) | 140.36(0.12) | 140.66(0.43) | 142.52 | 1.5 | | 8 | 31(7.9) | 50 | [8] | [43] | [41] | 99 | 157 | UT | 2.3 | OpenLong | | (9) | 33 | 83 | 39 | 20 | 2.8,79 | 63 | | 4 | Jan/3 | 9 | 138.6 | 139.45 | 140.13(0.06) | 140.19(-0.01) | 140.06(0.14) | 140.96 | 0.9 | | 8 | 23(-0.8) | 50 | [5] | [15] | [24] | 45 | 35 | UT | 1.5 | OpenLong? | | (4) | 11 | 50 | 24 | 20 | 1.4,60 | 63 | | 5 | Dec/31 | 15 | 138.26 | 138.8 | 140.04(0.01) | 140.21(-0.06) | 139.87(-0.01) | 140.02 | 0.7 | | 4 | 24(-1.2) | 30 | [1] | [-1] | [2] | -17 | -13 | RG | 0.2 | Wait? | | (3) | -1 | 4 | 2 | 2 | -0,33 | 51 | | | | |
| 6 | Dec/31 | 14 | 138.26 | 138.8 | 140.02(-0.01) | 140.29(-0.06) | 139.89(-0.02) | 139.95 | 0.7 | | 4 | 25(-0.2) | 15 | [-1] | [-2] | [2] | -17 | 5 | RG | 0.1 | Wait | | (1) | -2 | 8 | -2 | -6 | -0.1,36 | 51 | | 7 | Dec/31 | 13 | 138.26 | 138.8 | 140.04(-0.01) | 140.37(-0.09) | 139.92(-0.09) | 139.79 | 0.6 | | 4 | 25(0) | 5 | [-1] | [-9] | [-2] | -26 | -32 | RG | -0.2 | Wait | | (-2) | -7 | 3 | -11 | -9 | -0.4,34 | 51 | | 8 | Dec/31 | 12 | 138.26 | 138.8 | 140.06(-0.02) | 140.49(-0.03) | 140.05(-0.2) | 139.73 | 0.6 | | 4 | 25(0.3) | -15 | [-2] | [-15] | [-8] | -23 | -52 | DT | -0.5 | OpenShort | | (-2) | -15 | -6 | -17 | -20 | -0.5,40 | 51 | | 9 | Dec/31 | 11 | 138.26 | 138.8 | 140.09(-0.01) | 140.53(0.05) | 140.33(-0.16) | 139.84 | 0.6 | | 4 | 25(0) | -15 | [-1] | [-9] | [-12] | -12 | -51 | DT | -0.8 | OpenShort | | (-1) | -12 | -15 | -20 | -20 | -0.4,48 | 51 | | 10 | Dec/31 | 10 | 138.26 | 138.8 | 140.1(-0.01) | 140.46(0.05) | 140.56(-0.09) | 140.12 | 0.7 | | 4 | 25(-0.3) | 0 | [-1] | [-3] | [-6] | 8 | -12 | RG | -0.7 | Wait | | (0) | -7 | -2 | -22 | -20 | 0,58 | 51 | | | | |
| 11 | Dec/31 | 9 | 138.26 | 138.8 | 140.12(-0.05) | 140.39(0.06) | 140.69(-0.09) | 140.16 | 0.8 | | 4 | 25(-2.6) | -20 | [-4] | [-4] | [-9] | 28 | 28 | DT | -0.8 | OpenShort? | | (-1) | -7 | -15 | -12 | -20 | 0.1,75 | 51 | | 12 | Dec/30 | 15 | 138.22 | 138.31 | 140.19(-0.04) | 140.31(0.08) | 140.81(-0.09) | 140.44 | 0.9 | | 3 | 28(-2.1) | -25 | [-3] | [-3] | [-12] | 48 | 39 | DT | -0.5 | OpenShort? | | (-3) | -7 | -33 | -2 | -11 | 0.4,88 | 49 | | 13 | Dec/30 | 14 | 138.22 | 138.31 | 140.24(-0.01) | 140.2(0.09) | 140.93(0.15) | 141.06 | 1.1 | | 3 | 30(-0.5) | 25 | [-1] | [16] | [6] | 73 | 109 | UR | 0.2 | SmallShort | | (-1) | 12 | 5 | 12 | 20 | 1.1,95 | 49 | | 14 | Dec/30 | 13 | 138.22 | 138.31 | 140.24(0) | 140.07(0.14) | 140.72(0.26) | 140.96 | 1.1 | | 3 | 30(-0.1) | 40 | [0] | [27] | [6] | 64 | 117 | UR | 0.3 | SmallShort | | (-1) | 20 | 8 | 14 | 17 | 0.9,91 | 49 | | 15 | Dec/30 | 12 | 138.22 | 138.31 | 140.25(-0.01) | 139.88(0.09) | 140.35(0.19) | 140.82 | 1 | | 3 | 30(-0.4) | 30 | [-1] | [19] | [8] | 54 | 99 | UR | 0.6 | SmallShort | | (-1) | 15 | 3 | 31 | 20 | 0.7,86 | 49 | | | | |
| 16 | Dec/30 | 11 | 138.22 | 138.31 | 140.26(-0.01) | 139.75(0.03) | 140.08(0.19) | 140.77 | 1 | | 3 | 31(-0.5) | 20 | [-1] | [17] | [5] | 38 | 99 | UR | 0.9 | SmallShort | | (-1) | 15 | -14 | 38 | 20 | 0.7,70 | 49 | | 17 | Dec/30 | 10 | 138.22 | 138.31 | 140.27(-0.01) | 139.71(0.06) | 139.82(0.27) | 141.04 | 1.1 | | 3 | 31(-0.3) | 50 | [-1] | [24] | [27] | 22 | 130 | UR | 1.6 | SmallShort | | (1) | 21 | 54 | 30 | 20 | 1,47 | 49 | | 18 | Dec/30 | 9 | 138.22 | 138.31 | 140.28(-0.01) | 139.62(-0.01) | 139.45(0.03) | 140.03 | 0.7 | | 3 | 32(0.1) | 45 | [-1] | [3] | [20] | -39 | -1 | UR | 0.7 | SmallShort? | | (-3) | 2 | 49 | 9 | 20 | -0.3,19 | 49 | | 19 | Dec/29 | 15 | 138.05 | 138.01 | 140.3(-0.04) | 139.64(-0.08) | 139.45(0) | 139.13 | 0.4 | | 1 | 31(2) | -15 | [-3] | [-2] | [-6] | -77 | -39 | DT | -0.4 | OpenShort? | | (-4) | 0 | -17 | 1 | -11 | -1.5,11 | 42 | | 20 | Dec/29 | 14 | 138.05 | 138.01 | 140.36(-0.04) | 139.75(-0.07) | 139.41(-0.01) | 139.44 | 0.6 | | 1 | 29(1) | 0 | [-3] | [-2] | [1] | -67 | -31 | RG | 0 | Wait | | (-3) | -1 | 1 | 2 | 0 | -1.2,13 | 42 | | | | |
| 21 | Dec/29 | 13 | 138.05 | 138.01 | 140.41(-0.05) | 139.85(-0.15) | 139.42(-0.14) | 139.43 | 0.5 | | 1 | 28(1.4) | -10 | [-4] | [-15] | [5] | -67 | -55 | DP | 0 | OpenShort | | (-3) | -11 | 7 | 13 | 9 | -1.4,18 | 42 | | 22 | Dec/29 | 12 | 138.05 | 138.01 | 140.48(-0.06) | 140.06(-0.16) | 139.61(-0.14) | 139.3 | 0.5 | | 1 | 27(2.3) | -35 | [-5] | [-16] | [-8] | -80 | -55 | DT | -0.5 | OpenShort | | (-5) | -11 | -25 | 5 | -4 | -1.7,13 | 42 | | 23 | Dec/29 | 11 | 138.05 | 138.01 | 140.56(-0.01) | 140.28(-0.1) | 139.8(-0.04) | 139.76 | 0.7 | | 1 | 25(0.5) | 30 | [-1] | [-5] | [11] | -73 | -60 | RG | -0.1 | Wait | | (-3) | -3 | 38 | -8 | -2 | -1.3,10 | 42 | | 24 | Dec/29 | 10 | 138.05 | 138.01 | 140.58(-0.04) | 140.42(-0.14) | 139.86(-0.16) | 139.07 | 0.4 | | 1 | 24(3.9) | -25 | [-3] | [-16] | [-14] | -106 | -109 | DT | -1.3 | HoldShort | | (-3) | -12 | -25 | -15 | -20 | -2.5,7 | 42 | | 25 | Dec/29 | 9 | 138.05 | 138.01 | 140.58(0) | 140.62(-0.11) | 140.09(-0.14) | 139.53 | 0.6 | | 1 | 20(0.5) | -30 | [0] | [-13] | [-21] | -96 | -116 | DR | -1.1 | HoldShort? | | (-2) | -11 | -47 | -16 | -20 | -2.2,9 | 42 | | | | |
| 26 | Dec/28 | 15 | 138.06 | 137.51 | 140.63(0.04) | 140.77(-0.04) | 140.29(-0.15) | 140.41 | 0.9 | | -2 | 20(-3.3) | 5 | [3] | [-11] | [1] | -50 | -100 | RG | 0.2 | Wait? | | (2) | -12 | 11 | -13 | -9 | -0.4,10 | 47 | | 27 | Dec/28 | 14 | 138.06 | 137.51 | 140.57(0.05) | 140.83(-0.07) | 140.5(-0.18) | 140.2 | 0.8 | | -2 | 23(-5.3) | -10 | [4] | [-14] | [-5] | -62 | -126 | DR | -0.5 | OpenShort | | (3) | -14 | 2 | -30 | -14 | -0.6,3 | 47 | | 28 | Dec/28 | 13 | 138.06 | 137.51 | 140.5(0.06) | 140.93(-0.02) | 140.76(-0.16) | 140.16 | 0.8 | | -2 | 28(-5.1) | -5 | [5] | [-10] | [-9] | -49 | -120 | DR | -0.8 | OpenShort | | (5) | -12 | 2 | -43 | -20 | -0.5,14 | 47 | | 29 | Dec/28 | 12 | 138.06 | 137.51 | 140.41(0.06) | 140.96(-0.01) | 140.98(-0.13) | 140.13 | 0.8 | | -2 | 34(-3.2) | -15 | [5] | [-8] | [-16] | -12 | -113 | DR | -1 | OpenShort | | (5) | -10 | -23 | -31 | -20 | -0.3,46 | 47 | | 30 | Dec/28 | 11 | 138.06 | 137.51 | 140.33(0.07) | 140.97(-0.01) | 141.16(-0.07) | 140.56 | 1 | | -2 | 37(-3.2) | -15 | [5] | [-3] | [-20] | 29 | -68 | DR | -0.6 | OpenShort | | (5) | -5 | -48 | -16 | -20 | 0.2,74 | 47 | | | | |
| 31 | Dec/28 | 10 | 138.06 | 137.51 | 140.23(0.11) | 140.98(0.06) | 141.26(0.09) | 141.47 | 1.3 | | -2 | 40(-1.3) | 35 | [8] | [13] | [1] | 80 | 2 | UT | 0.2 | HoldLong | | (8) | 7 | 0 | 2 | 13 | 1.2,100 | 47 | | 32 | Dec/28 | 9 | 138.06 | 137.51 | 140.07(0.14) | 140.9(0.05) | 141.14(0.03) | 141.47 | 1.3 | | -2 | 41(-3.5) | 40 | [11] | [8] | [6] | 82 | -33 | UT | 0.3 | HoldLong? | | (9) | 2 | 12 | 2 | 17 | 1.3,99 | 47 | | 33 | Dec/27 | 15 | 138.12 | 137.12 | 139.88(0.15) | 140.83(0.06) | 141.1(0.12) | 141.24 | 1.2 | | -3 | 45(-2.4) | 35 | [11] | [16] | [4] | 77 | -21 | UT | 0.1 | HoldLong? | | (11) | 9 | 10 | 0 | 6 | 1.2,97 | 56 | | 34 | Dec/27 | 14 | 138.12 | 137.12 | 139.67(0.14) | 140.74(0.08) | 140.93(0.11) | 141.06 | 1.1 | | -3 | 47(-2.8) | 40 | [10] | [15] | [0] | 74 | -12 | UT | 0.1 | OpenLong | | (11) | 8 | 1 | -2 | 0 | 1.1,96 | 56 | | 35 | Dec/27 | 13 | 138.12 | 137.12 | 139.48(0.14) | 140.63(0.1) | 140.78(0.06) | 141.05 | 1.1 | | -3 | 50(-1.1) | 25 | [10] | [12] | [1] | 77 | -14 | UT | 0.2 | HoldLong | | (11) | 5 | 2 | 4 | -1 | 1.2,97 | 56 | | | | |
| 36 | Dec/27 | 12 | 138.12 | 137.12 | 139.29(0.14) | 140.49(0.12) | 140.69(0.03) | 141.02 | 1.1 | | -3 | 51(-0.6) | 20 | [10] | [11] | [-3] | 77 | -12 | CR | 0.2 | OpenShort | | (11) | 2 | -8 | 1 | 1 | 1.3,94 | 56 | | 37 | Dec/27 | 11 | 138.12 | 137.12 | 139.1(0.16) | 140.32(0.19) | 140.65(0.08) | 141.17 | 1.2 | | -3 | 52(0.7) | 50 | [12] | [17] | [14] | 79 | 12 | UT | 0.4 | HoldLong | | (11) | 6 | 42 | -2 | 2 | 1.5,91 | 56 | | 38 | Dec/27 | 10 | 138.12 | 137.12 | 138.88(0.12) | 140.05(0.13) | 140.54(-0.01) | 140.38 | 0.9 | | -3 | 51(-1.3) | 15 | [9] | [8] | [-1] | 65 | -12 | CR | -0.1 | HoldShort | | (10) | -1 | 5 | -10 | -13 | 1.1,87 | 56 | | 39 | Dec/27 | 9 | 138.12 | 137.12 | 138.71(0.13) | 139.87(0.12) | 140.56(0.06) | 140.3 | 0.8 | | -3 | 52(-0.6) | 15 | [10] | [13] | [-7] | 73 | -4 | CR | -0.2 | HoldShort? | | (10) | 5 | -16 | -7 | -1 | 1.2,93 | 56 | | 40 | Dec/23 | 15 | 138.14 | 136.78 | 138.53(0.17) | 139.7(0.15) | 140.48(0.13) | 140.6 | 0.9 | | -7 | 53(1.3) | 5 | [13] | [19] | [-3] | 86 | 13 | CR | 0.1 | OpenShort? | | (11) | 10 | -12 | -1 | 11 | 1.5,98 | 58 | | | | |
| 41 | Dec/23 | 14 | 138.14 | 136.78 | 138.3(0.25) | 139.49(0.18) | 140.3(0.24) | 140.82 | 1 | | -7 | 52(-6.8) | 30 | [18] | [29] | [5] | 95 | -4 | UT | 0.4 | HoldLong | | (14) | 18 | 8 | 3 | 20 | 1.8,100 | 58 | | 42 | Dec/23 | 13 | 138.14 | 136.78 | 137.95(0.27) | 139.24(0.22) | 139.97(0.29) | 140.68 | 0.9 | | -7 | 58(-6.6) | 40 | [20] | [34] | [9] | 93 | 9 | UT | 0.4 | HoldLong | | (20) | 21 | 19 | 3 | 20 | 1.7,100 | 58 | | 43 | Dec/23 | 12 | 138.14 | 136.78 | 137.58(0.28) | 138.93(0.24) | 139.56(0.27) | 140.33 | 0.8 | | -7 | 65(-6.3) | 40 | [20] | [34] | [8] | 90 | -6 | UT | 0.4 | HoldLong | | (21) | 20 | 19 | 3 | 19 | 1.6,100 | 58 | | 44 | Dec/23 | 11 | 138.14 | 136.78 | 137.2(0.27) | 138.6(0.2) | 139.18(0.19) | 139.98 | 0.7 | | -7 | 71(-5.3) | 35 | [20] | [26] | [9] | 85 | -15 | UT | 0.4 | HoldLong | | (20) | 14 | 17 | 3 | 20 | 1.4,100 | 58 | | 45 | Dec/23 | 10 | 138.14 | 136.78 | 136.83(0.29) | 138.32(0.18) | 138.91(0.18) | 139.66 | 0.6 | | -7 | 77(-4.4) | 40 | [21] | [25] | [11] | 85 | -28 | UT | 0.4 | HoldLong | | (21) | 13 | 23 | 3 | 20 | 1.4,100 | 58 | | | | |
| 46 | Dec/23 | 9 | 138.14 | 136.78 | 136.44(0.24) | 138.07(0.14) | 138.66(0.11) | 139.23 | 0.4 | | -7 | 81(-2.9) | 35 | [18] | [18] | [13] | 81 | -6 | UT | 0.3 | HoldLong? | | (20) | 8 | 32 | -1 | 20 | 1.3,98 | 58 | | 47 | Dec/22 | 15 | 138.39 | 136.64 | 136.11(0.22) | 137.88(0.12) | 138.51(0.17) | 138.63 | 0.1 | | -10 | 84(12.2) | 5 | [16] | [19] | [5] | 76 | 17 | RG | 0.1 | Wait? | | (18) | 12 | 13 | -3 | 12 | 1.1,98 | 49 | | 48 | Dec/22 | 14 | 138.39 | 136.64 | 135.81(0.1) | 137.71(0.11) | 138.28(0.18) | 138.4 | 0 | | -10 | 72(2.3) | -25 | [7] | [17] | [0] | 76 | 137 | RG | 0.1 | Wait | | (17) | 13 | -14 | 25 | 7 | 1.1,98 | 49 | | 49 | Dec/22 | 13 | 138.39 | 136.64 | 135.68(0.09) | 137.56(0.15) | 138.03(0.23) | 138.67 | 0.1 | | -10 | 69(3.2) | -5 | [7] | [22] | [9] | 83 | 188 | RG | 0.3 | Wait | | (9) | 17 | 8 | 28 | 20 | 1.3,100 | 49 | | 50 | Dec/22 | 12 | 138.39 | 136.64 | 135.56(0.1) | 137.35(0.18) | 137.72(0.17) | 138.53 | 0 | | -10 | 66(3.3) | -5 | [7] | [19] | [11] | 85 | 164 | RG | 0.4 | Wait | | (7) | 12 | 13 | 28 | 20 | 1.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|