|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $191.8500 One month high (close): $210.3100
XLY Daily Change: 2.87% Daily StdDev 1.28% XLY EMA_5_Trend: 0.5% 10Minute StdDev: $1.6744
Latest Price : $210.31(2.87%) | Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($2) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($1.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 202.23 | 203.08 | 206.17(0.06) | 206.33(0.15) | 207.66(0.31) | 208.39 | 1.4 | | 9 | 27(2.2) | 50 | [5] | [36] | [3] | 94 | 127 | UT | 0.6 | OpenLong | | (5) | 24 | -3 | 9 | 20 | 1.8,99 | 64 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.33(hourly_sma_10 -0.99%) 206.17(hourly_sma_20 -1.07%) 203.08(daily_ema_10 -2.55%) 202.23(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 202.23 | 203.08 | 206.04(0.08) | 206.02(0.15) | 207.01(0.33) | 208.48 | 1.4 | | 9 | 25(3.6) | 50 | [6] | [38] | [15] | 105 | 122 | UT | 1.3 | HoldLong | | (6) | 26 | 2 | 56 | 20 | 2.2,100 | 64 | | 3 | Jan/3 | 10 | 202.23 | 203.08 | 205.87(0.06) | 205.72(0.09) | 206.32(0.31) | 208.42 | 1.4 | | 9 | 21(3.2) | 50 | [5] | [34] | [18] | 87 | 137 | UT | 2.2 | OpenLong | | (7) | 24 | 13 | 50 | 20 | 2.7,69 | 64 | | 4 | Jan/3 | 9 | 202.23 | 203.08 | 205.74(0.08) | 205.53(0.09) | 205.69(0.32) | 208.09 | 1.3 | | 9 | 18(5.7) | 50 | [6] | [35] | [55] | 66 | 109 | UT | 3 | OpenLong? | | (6) | 25 | 125 | 42 | 20 | 3,41 | 64 | | 5 | Dec/31 | 15 | 201.67 | 201.56 | 205.58(-0.02) | 205.35(-0.08) | 205.04(0.01) | 204.96 | 0.8 | | 2 | 12(-0.7) | 0 | [-2] | [-0] | [-0] | -63 | -8 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 6 | 3 | -1.1,15 | 48 | | | | |
| 6 | Dec/31 | 14 | 201.67 | 201.56 | 205.62(-0.01) | 205.51(-0.06) | 205.01(-0.01) | 205.06 | 0.8 | | 2 | 13(0.4) | -0 | [-1] | [-1] | [-1] | -64 | -23 | RG | 0.1 | Wait | | (-1) | -1 | -6 | 4 | -3 | -1.1,14 | 48 | | 7 | Dec/31 | 13 | 201.67 | 201.56 | 205.62(0) | 205.63(-0.05) | 205.03(-0.04) | 205.2 | 0.9 | | 2 | 12(-0.1) | 15 | [0] | [-3] | [5] | -59 | -30 | RG | 0.3 | Wait | | (-1) | -3 | 12 | 10 | -5 | -0.9,14 | 48 | | 8 | Dec/31 | 12 | 201.67 | 201.56 | 205.64(-0.01) | 205.73(-0.05) | 205.12(-0.12) | 204.9 | 0.8 | | 2 | 12(0.8) | -5 | [-1] | [-10] | [-6] | -81 | -60 | RG | -0.4 | Wait | | (-1) | -10 | -7 | -10 | -18 | -1.5,7 | 48 | | 9 | Dec/31 | 11 | 201.67 | 201.56 | 205.67(-0.01) | 205.83(-0.04) | 205.37(-0.15) | 205.08 | 0.8 | | 2 | 12(0.5) | -10 | [-1] | [-12] | [-3] | -75 | -57 | DT | -0.6 | HoldShort | | (-0) | -12 | 11 | -29 | -15 | -1.2,5 | 48 | | 10 | Dec/31 | 10 | 201.67 | 201.56 | 205.7(-0.02) | 205.91(-0.05) | 205.67(-0.17) | 204.81 | 0.8 | | 2 | 11(1.2) | -30 | [-2] | [-14] | [-16] | -89 | -62 | DT | -1.9 | OpenShort | | (-2) | -14 | -15 | -51 | -20 | -2,11 | 48 | | | | |
| 11 | Dec/31 | 9 | 201.67 | 201.56 | 205.75(-0.01) | 206.02(-0.02) | 206.02(-0.1) | 205.17 | 0.9 | | 2 | 10(0.5) | -30 | [-1] | [-7] | [-17] | -51 | -45 | DT | -2.1 | OpenShort? | | (-1) | -8 | -20 | -50 | -20 | -1.4,34 | 48 | | 12 | Dec/30 | 15 | 201.6 | 200.79 | 205.75(0) | 206.06(0.01) | 206.22(-0.06) | 205.67 | 1 | | 0 | 9(-0.2) | -25 | [0] | [-3] | [-13] | 11 | -25 | DR | -1.4 | OpenShort? | | (0) | -5 | -18 | -33 | -17 | -0.3,68 | 51 | | 13 | Dec/30 | 14 | 201.6 | 200.79 | 205.77(0.03) | 206.03(0.04) | 206.34(0.03) | 206.13 | 1.1 | | 0 | 10(-0.8) | 5 | [2] | [6] | [-8] | 63 | -2 | CR | -0.5 | HoldShort | | (1) | 2 | -16 | -12 | -4 | 0.9,90 | 51 | | 14 | Dec/30 | 13 | 201.6 | 200.79 | 205.71(0.03) | 205.95(0.07) | 206.28(0.06) | 206.55 | 1.2 | | 0 | 10(1.2) | 10 | [2] | [10] | [0] | 100 | 25 | TP | 0.6 | OpenShort | | (3) | 5 | 0 | -2 | 6 | 2,100 | 51 | | 15 | Dec/30 | 12 | 201.6 | 200.79 | 205.65(0.02) | 205.81(0.04) | 206.15(0.07) | 206.54 | 1.2 | | 0 | 9(1.5) | 15 | [2] | [9] | [7] | 110 | 38 | UT | 1 | HoldLong | | (3) | 6 | 13 | 9 | 15 | 2.4,100 | 51 | | | | |
| 16 | Dec/30 | 11 | 201.6 | 200.79 | 205.6(0.01) | 205.73(0.03) | 206.01(0.05) | 206.22 | 1.1 | | 0 | 8(0.6) | 15 | [1] | [7] | [1] | 98 | 32 | UT | 0.7 | HoldLong | | (1) | 4 | -0 | 4 | 9 | 2,98 | 51 | | 17 | Dec/30 | 10 | 201.6 | 200.79 | 205.57(0.02) | 205.66(0.05) | 205.91(0.1) | 206.23 | 1.1 | | 0 | 7(1.2) | 35 | [2] | [12] | [8] | 106 | 35 | UT | 1.1 | HoldLong | | (2) | 8 | 15 | 13 | 10 | 2.3,98 | 51 | | 18 | Dec/30 | 9 | 201.6 | 200.79 | 205.52(0.02) | 205.56(0.02) | 205.71(0.04) | 205.85 | 1 | | 0 | 6(-0.2) | 20 | [2] | [6] | [3] | 83 | 10 | UT | 0.6 | HoldLong? | | (1) | 3 | -2 | 17 | 4 | 1.4,98 | 51 | | 19 | Dec/29 | 15 | 201.37 | 200.34 | 205.48(0.03) | 205.52(0.01) | 205.62(0.07) | 205.89 | 1.1 | | -1 | 6(-2.3) | 30 | [2] | [9] | [6] | 86 | 8 | UT | 1.1 | HoldLong? | | (2) | 6 | -0 | 28 | 12 | 1.6,96 | 46 | | 20 | Dec/29 | 14 | 201.37 | 200.34 | 205.41(0.07) | 205.5(0.01) | 205.48(0.02) | 205.9 | 1.1 | | -1 | 8(-5.5) | 45 | [6] | [6] | [7] | 66 | -43 | UT | 1.2 | OpenLong | | (3) | 2 | 11 | 14 | 9 | 1.5,78 | 46 | | | | |
| 21 | Dec/29 | 13 | 201.37 | 200.34 | 205.27(0.05) | 205.5(-0) | 205.44(0.01) | 205.64 | 1.1 | | -1 | 14(-3.2) | 30 | [4] | [4] | [5] | 32 | -26 | UT | 0.4 | OpenLong | | (5) | 1 | 14 | -0 | 8 | 0.7,64 | 46 | | 22 | Dec/29 | 12 | 201.37 | 200.34 | 205.16(0.05) | 205.49(-0.01) | 205.44(-0) | 205.29 | 1 | | -1 | 17(-3) | 10 | [4] | [3] | [-5] | 1 | -39 | CR | -0.2 | HoldShort | | (4) | -0 | -3 | -21 | -6 | 0.2,46 | 46 | | 23 | Dec/29 | 11 | 201.37 | 200.34 | 205.06(0.06) | 205.51(0.02) | 205.44(0) | 205.38 | 1 | | -1 | 20(-2.7) | 25 | [5] | [4] | [-0] | 24 | -39 | UT | -0 | OpenLong | | (5) | 0 | 7 | -9 | -9 | 0.4,64 | 46 | | 24 | Dec/29 | 10 | 201.37 | 200.34 | 204.94(0.06) | 205.46(-0.01) | 205.41(-0.06) | 205.21 | 1 | | -1 | 23(-3.6) | 5 | [5] | [-2] | [-8] | 33 | -63 | DR | -0.2 | OpenShort | | (4) | -5 | -20 | -7 | -6 | 0.3,75 | 46 | | 25 | Dec/29 | 9 | 201.37 | 200.34 | 204.81(0.11) | 205.49(0.01) | 205.41(0) | 205.72 | 1.1 | | -1 | 26(-5) | 40 | [9] | [5] | [4] | 63 | -66 | UT | 0.2 | OpenLong? | | (7) | 0 | 11 | -1 | 6 | 0.9,90 | 46 | | | | |
| 26 | Dec/28 | 15 | 201.27 | 199.58 | 204.59(0.11) | 205.49(-0) | 205.52(-0.02) | 205.46 | 1.1 | | -3 | 31(-6.1) | 20 | [9] | [2] | [1] | 52 | -71 | UT | -0 | OpenLong? | | (8) | -2 | 7 | -8 | 2 | 0.7,84 | 46 | | 27 | Dec/28 | 14 | 201.27 | 199.58 | 204.36(0.13) | 205.47(-0.01) | 205.56(-0.02) | 205.28 | 1 | | -3 | 38(-6.7) | 20 | [10] | [2] | [-4] | 55 | -81 | CR | -0.2 | HoldShort | | (9) | -2 | -6 | -7 | -6 | 0.6,90 | 46 | | 28 | Dec/28 | 13 | 201.27 | 199.58 | 204.1(0.15) | 205.49(0.02) | 205.61(0.05) | 205.43 | 1.1 | | -3 | 44(-6.1) | 25 | [12] | [10] | [-5] | 66 | -63 | CR | -0.1 | HoldShort | | (12) | 4 | -11 | -2 | -6 | 0.8,96 | 46 | | 29 | Dec/28 | 12 | 201.27 | 199.58 | 203.8(0.15) | 205.45(0.07) | 205.51(0.04) | 205.72 | 1.1 | | -3 | 50(-3.6) | 35 | [12] | [11] | [-0] | 75 | -45 | UT | 0.1 | HoldLong | | (13) | 3 | -0 | 0 | -4 | 1,100 | 46 | | 30 | Dec/28 | 11 | 201.27 | 199.58 | 203.49(0.14) | 205.3(0.12) | 205.43(0.01) | 205.73 | 1.1 | | -3 | 54(-1.4) | 25 | [11] | [10] | [0] | 77 | -23 | UT | 0.1 | HoldLong | | (13) | 1 | 2 | 3 | -12 | 1.1,99 | 46 | | | | |
| 31 | Dec/28 | 10 | 201.27 | 199.58 | 203.21(0.14) | 205.06(0.12) | 205.4(0.03) | 205.68 | 1.1 | | -3 | 55(-0.1) | 30 | [11] | [12] | [2] | 73 | -8 | UT | 0.1 | OpenLong | | (12) | 2 | 8 | -3 | -2 | 1.1,95 | 46 | | 32 | Dec/28 | 9 | 201.27 | 199.58 | 202.93(0.15) | 204.82(0.1) | 205.34(-0.01) | 205.47 | 1.1 | | -3 | 55(-2.2) | 35 | [12] | [8] | [7] | 75 | -18 | UT | 0.1 | HoldLong? | | (12) | -1 | 22 | -3 | 0 | 1.2,95 | 46 | | 33 | Dec/27 | 15 | 201.32 | 198.95 | 202.62(0.16) | 204.61(0.09) | 205.37(-0.01) | 204.92 | 0.9 | | -5 | 58(-1.2) | -5 | [13] | [7] | [-9] | 69 | -47 | CR | -0.2 | HoldShort? | | (12) | -1 | -21 | -6 | -9 | 1,94 | 53 | | 34 | Dec/27 | 14 | 201.32 | 198.95 | 202.29(0.22) | 204.42(0.14) | 205.4(0.11) | 205.45 | 1 | | -5 | 59(-5.2) | 20 | [17] | [19] | [-1] | 82 | -23 | CR | 0 | OpenShort | | (15) | 9 | -2 | -3 | 3 | 1.3,99 | 53 | | 35 | Dec/27 | 13 | 201.32 | 198.95 | 201.84(0.23) | 204.13(0.2) | 205.18(0.22) | 205.51 | 1 | | -5 | 64(-2.8) | 30 | [18] | [30] | [-1] | 85 | 15 | CR | 0.1 | OpenShort | | (20) | 17 | -2 | -2 | 6 | 1.4,100 | 53 | | | | |
| 36 | Dec/27 | 12 | 201.32 | 198.95 | 201.38(0.24) | 203.72(0.23) | 204.73(0.22) | 205.57 | 1 | | -5 | 67(-1.6) | 40 | [19] | [31] | [3] | 88 | 36 | UT | 0.3 | HoldLong | | (20) | 17 | 7 | 0 | 15 | 1.5,100 | 53 | | 37 | Dec/27 | 11 | 201.32 | 198.95 | 200.9(0.25) | 203.25(0.27) | 204.29(0.22) | 205.4 | 1 | | -5 | 68(-1.4) | 45 | [19] | [33] | [6] | 90 | 36 | UT | 0.4 | HoldLong | | (21) | 17 | 14 | 3 | 16 | 1.6,100 | 53 | | 38 | Dec/27 | 10 | 201.32 | 198.95 | 200.39(0.27) | 202.7(0.26) | 203.84(0.17) | 205.06 | 0.9 | | -5 | 70(-3) | 50 | [21] | [29] | [12] | 90 | 15 | UT | 0.4 | HoldLong | | (21) | 13 | 30 | 2 | 20 | 1.6,100 | 53 | | 39 | Dec/27 | 9 | 201.32 | 198.95 | 199.85(0.29) | 202.17(0.25) | 203.49(0.2) | 204.33 | 0.7 | | -5 | 73(-3.5) | 50 | [23] | [31] | [16] | 88 | -7 | UT | 0.3 | HoldLong? | | (22) | 16 | 42 | 0 | 20 | 1.5,100 | 53 | | 40 | Dec/23 | 15 | 201.23 | 198.8 | 199.28(0.24) | 201.67(0.15) | 203.08(0.18) | 203.29 | 0.5 | | -8 | 76(-2.7) | 15 | [19] | [24] | [0] | 82 | 16 | UT | 0.1 | HoldLong? | | (22) | 14 | -4 | -2 | 20 | 1.3,99 | 54 | | | | |
| 41 | Dec/23 | 14 | 201.23 | 198.8 | 198.81(0.3) | 201.36(0.16) | 202.72(0.26) | 203.39 | 0.5 | | -8 | 79(-4.6) | 30 | [23] | [32] | [5] | 85 | 7 | UT | 0.2 | HoldLong | | (21) | 20 | 7 | -1 | 20 | 1.4,100 | 54 | | 42 | Dec/23 | 13 | 201.23 | 198.8 | 198.21(0.3) | 201.04(0.2) | 202.2(0.32) | 203.21 | 0.5 | | -8 | 84(-2.9) | 35 | [23] | [38] | [5] | 88 | 41 | UT | 0.3 | HoldLong | | (25) | 25 | 7 | 1 | 20 | 1.5,100 | 54 | | 43 | Dec/23 | 12 | 201.23 | 198.8 | 197.62(0.31) | 200.63(0.23) | 201.56(0.36) | 203.02 | 0.4 | | -8 | 87(-1.6) | 35 | [24] | [43] | [11] | 88 | 63 | UT | 0.4 | HoldLong | | (25) | 28 | 22 | 2 | 20 | 1.5,100 | 54 | | 44 | Dec/23 | 11 | 201.23 | 198.8 | 197.01(0.3) | 200.16(0.31) | 200.84(0.29) | 202.48 | 0.3 | | -8 | 88(-0.4) | 35 | [23] | [40] | [15] | 88 | 64 | UT | 0.5 | HoldLong | | (26) | 23 | 40 | 4 | 14 | 1.5,100 | 54 | | 45 | Dec/23 | 10 | 201.23 | 198.8 | 196.42(0.28) | 199.54(0.25) | 200.25(0.11) | 201.49 | 0.1 | | -8 | 89(-1) | 30 | [22] | [23] | [10] | 84 | 21 | UT | 0.3 | HoldLong | | (24) | 9 | 26 | 2 | 14 | 1.4,99 | 54 | | | | |
| 46 | Dec/23 | 9 | 201.23 | 198.8 | 195.87(0.25) | 199.04(0.25) | 200.02(0.07) | 200.84 | -0.1 | | -8 | 90(1.5) | 30 | [19] | [20] | [12] | 81 | 29 | UT | 0.2 | OpenLong? | | (23) | 5 | 35 | -1 | 10 | 1.4,96 | 54 | | 47 | Dec/22 | 15 | 201.48 | 198.74 | 195.39(0.23) | 198.55(0.24) | 199.89(0.1) | 199.99 | -0.3 | | -11 | 88(8.4) | 10 | [18] | [19] | [6] | 77 | 46 | RG | 0 | Wait? | | (20) | 8 | 21 | -5 | 2 | 1.3,94 | 46 | | 48 | Dec/22 | 14 | 201.48 | 198.74 | 194.95(0.09) | 198.07(0.27) | 199.69(0.11) | 199.47 | -0.5 | | -11 | 80(3.2) | -20 | [7] | [18] | [2] | 78 | 170 | RG | -0.1 | Wait | | (19) | 9 | -4 | 26 | -9 | 1.3,95 | 46 | | 49 | Dec/22 | 13 | 201.48 | 198.74 | 194.78(0.07) | 197.54(0.33) | 199.48(0.32) | 199.56 | -0.4 | | -11 | 76(3.3) | -25 | [5] | [37] | [-4] | 83 | 260 | CR | 0 | OpenShort | | (7) | 25 | -26 | 28 | 2 | 1.4,98 | 46 | | 50 | Dec/22 | 12 | 201.48 | 198.74 | 194.64(0.1) | 196.89(0.33) | 198.84(0.39) | 200.2 | -0.3 | | -11 | 73(5.3) | 15 | [8] | [43] | [9] | 93 | 286 | UT | 0.4 | OpenLong | | (8) | 30 | -1 | 31 | 20 | 1.7,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|