Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $130.3700      One month high (close): $141.4900

XLV Daily Change: -1.03%   Daily StdDev 0.76%   XLV EMA_5_Trend: -0.19%   10Minute StdDev: $1.3555

Latest Price :  $139.44(-1.03%)

Wed. Jan 5, 2022($0.4)   Tue. Jan 4, 2022($0.6)   Mon. Jan 3, 2022($1.4)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.4)   Wed. Dec 29, 2021($0.4)   Tue. Dec 28, 2021($0.3)   Mon. Dec 27, 2021($0.5)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.22%(74%)   Avg negative next hour return: -0.31%(26%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/312   137.59  139.67  141.04(-0.08 140.46(-0.21 139.27(-0.41138.70.4    2139(4.2)-25[-11][-68][4]-98-193BT-0.5OpenLong    (-12)-541710-20-2,264

Daily Trend: %
Up Forces: 139.67(daily_ema_10 0.7%)  
Down Forces:
Support Levels: 137.59(daily_ema_20 -0.8%)  
Resistance Levels: 140.46(weak_hourly_sma_10 1.27%)   141.04(weak_hourly_sma_20 1.69%)  
 
2Jan/311   137.59  139.67  141.15(-0.08 140.75(-0.23 139.84(-0.45138.520.3    2135(6.2)-25[-11][-75][-18]-113-223DT-1.3HoldShort    (-10)-59-21-38-20-2.5,064
3Jan/310   137.59  139.67  141.26(-0.08 141.08(-0.25 140.47(-0.48138.740.4    2129(9.8)-25[-11][-80][-19]-116-221DT-2HoldShort    (-10)-63-14-52-20-2.9,764
4Jan/39   137.59  139.67  141.38(-0.05 141.43(-0.17 141.15(-0.32138.890.4    2119(6.8)-10[-7][-53][-94]-129-210DT-4HoldShort?    (-9)-42-234-60-20-4.4,3164
5Dec/3115   137.16  139.54  141.45(0.03 141.67(-0.01 141.61(-0.03141.441.3    2512(-0.1)50[4][-0][-9]1-38DR-0.5OpenShort?    (4)-4-17-17-8-0,5173
 
6Dec/3114   137.16  139.54  141.41(0.05 141.67(0)  141.65(-0.01141.631.4    2513(-1.9)50[7][4][-2]39-34CR-0HoldShort    (5)-1-3-6-40.5,7673
7Dec/3113   137.16  139.54  141.34(0.05 141.69(0.01 141.66(-0.01141.661.4    2514(-1.5)50[7][4][-1]50-34CR0HoldShort    (8)-10-300.7,8273
8Dec/3112   137.16  139.54  141.27(0.05 141.68(-0.01 141.68(-0.03141.661.4    2516(-1.2)50[7][0][-1]52-29DR-0OpenShort    (7)-40-7-10.7,8473
9Dec/3111   137.16  139.54  141.2(0.06 141.7(0.02 141.72(-0.01141.661.4    2517(-0.9)50[8][5][-1]56-34CR-0.1HoldShort    (8)-14-8-60.8,8673
10Dec/3110   137.16  139.54  141.12(0.03 141.67(0.03 141.73(-0.01141.621.4    2518(-0.1)50[4][5][-5]607CR-0.2HoldShort    (7)-1-8-8-80.8,9073
 
11Dec/319   137.16  139.54  141.08(0.04 141.63(0.06 141.74(0.02141.711.4    2518(0.5)50[5][11][-3]745CR-0.1HoldShort?    (5)3-5-2-91.1,9673
12Dec/3015   136.64  139.32  141.02(0.02 141.54(0.07 141.71(0.02141.771.5    2918(1.7)50[3][12][-1]8135CR0.1OpenShort?    (5)3-42-11.3,9877
13Dec/3014   136.64  139.32  140.99(0.05 141.44(0.08 141.71(0) 141.811.5    2916(0.6)50[7][11][1]838UT0.2HoldLong    (4)04-1-11.5,9577
14Dec/3013   136.64  139.32  140.92(0.05 141.33(0.07 141.68(0.06141.771.5    2915(0.8)50[7][19][5]8124UT0.2HoldLong    (7)817-581.6,9177
15Dec/3012   136.64  139.32  140.85(0.05 141.23(0.07 141.59(0.05141.591.4    2915(0.3)50[7][17][-3]7611CR0OpenShort    (5)7-4-1331.5,8877
 
16Dec/3011   136.64  139.32  140.78(0.05 141.13(0.1 141.52(0.11141.631.4    2914(0.8)50[7][27][-0]8537UT0.2HoldLong    (7)150-461.7,9277
17Dec/3010   136.64  139.32  140.71(0.06 140.99(0.09 141.36(0.1141.631.4    2913(0.2)50[8][26][-4]9634CR0.6OpenShort    (8)13-175102,9677
18Dec/309   136.64  139.32  140.63(0.06 140.87(0.12 141.22(0.17141.811.5    2913(2.5)50[8][37][20]11562UT1.3HoldLong?    (8)234320202.6,10077
19Dec/2915   136.05  138.97  140.54(0.05 140.7(0.09 140.98(0.09141.341.5    3011(1.2)50[7][26][9]9631UT1OpenLong?    (7)121716122.1,9377
20Dec/2914   136.05  138.97  140.47(0.06 140.58(0.04 140.86(0.09141.161.4    3010(-0.2)50[8][22][13]8212UT0.9HoldLong    (5)122614202,8277
 
21Dec/2913   136.05  138.97  140.39(0.04 140.52(0.01 140.74(0.09140.881.3    3010(-0.7)50[5][19][5]5612UT0.4OpenLong    (7)12105141.4,7177
22Dec/2912   136.05  138.97  140.33(0.05 140.5(-0.02 140.62(0.08140.771.3    3010(-1.2)50[7][17][4]490UT0.4OpenLong    (5)1048171.2,6977
23Dec/2911   136.05  138.97  140.26(0.06 140.53(0.01 140.51(0.06140.731.3    3012(-1.1)50[8][16][2]41-15UT0.5OpenLong    (8)8-11261.1,6377
24Dec/2910   136.05  138.97  140.18(0.05 140.51(0.04 140.42(0.09140.751.3    3013(-0.4)50[7][22][7]4112UT0.7OpenLong    (7)12141071.3,5877
25Dec/299   136.05  138.97  140.11(0.05 140.46(0.01 140.42(0) 140.61.3    3013(-0.8)50[7][8][10]24-20UT0.6OpenLong?    (7)030221,4977
 
26Dec/2815   135.47  138.38  140.04(0.04 140.44(0.01 140.3(-0.06140.281.3    2714(-1)50[5][-1][-0]4-35RG-0Wait?    (5)-85-9-70.5,4178
27Dec/2814   135.47  138.38  139.98(0.06 140.43(0.02 140.38(-0.12140.231.3    2715(-2.7)50[8][-8][-4]11-70DR-0.3OpenShort    (5)-160-17-140.5,4878
28Dec/2813   135.47  138.38  139.89(0.07 140.4(0.01 140.55(-0.03140.231.3    2718(-2.4)50[9][4][-3]19-58CR-0.5HoldShort    (9)-43-19-100.5,5678
29Dec/2812   135.47  138.38  139.79(0.06 140.38(0.01 140.59(-0.03140.21.3    2720(-1.7)50[8][3][-16]32-38CR-0.5HoldShort    (9)-4-34-22-140.6,6778
30Dec/2811   135.47  138.38  139.7(0.08 140.36(0.06 140.63(0.04140.571.4    2722(-0.8)50[10][16][-5]62-10CR-0.1HoldShort    (10)5-10-8-11.1,8478
 
31Dec/2810   135.47  138.38  139.59(0.11 140.27(0.09 140.57(0.07140.681.4    2723(-1)50[14][23][-12]76-12CR0.1OpenShort    (12)9-36-341.3,9378
32Dec/289   135.47  138.38  139.44(0.13 140.15(0.12 140.47(0.16141.071.6    2724(-0.6)50[17][37][22]9830UT0.7HoldLong?    (16)21585161.9,10078
33Dec/2715   135.06  137.93  139.26(0.11 139.98(0.09 140.25(0.06140.441.6    2824(-2.5)50[14][23][3]85-15UT0.2HoldLong?    (14)88051.4,10082
34Dec/2714   135.06  137.93  139.11(0.12 139.86(0.07 140.17(0.06140.361.5    2827(-2)50[15][21][3]85-11UT0.2HoldLong    (14)851111.4,10082
35Dec/2713   135.06  137.93  138.94(0.12 139.76(0.08 140.09(0.09140.31.5    2829(-1.1)50[15][26][4]846UT0.2HoldLong    (17)1110-191.4,9982
 
36Dec/2712   135.06  137.93  138.77(0.12 139.65(0.08 139.96(0.09140.191.5    2830(-0.5)50[15][26][8]846UT0.2HoldLong    (16)1121-2111.4,9982
37Dec/2711   135.06  137.93  138.61(0.12 139.54(0.11 139.83(0.08139.971.4    2830(-1)50[15][26][-2]824CR0.1OpenShort    (16)10-5-1-41.3,9982
38Dec/2710   135.06  137.93  138.45(0.14 139.39(0.14 139.72(0.12140.031.4    2831(-0.6)50[18][34][2]884UT0.3HoldLong    (17)154091.5,10082
39Dec/279   135.06  137.93  138.26(0.14 139.2(0.12 139.55(0.09139.991.4    2832(-0.7)50[18][29][12]9017UT0.4HoldLong?    (18)11321121.6,10082
40Dec/2315   134.6  137.31  138.07(0.12 139.04(0.1 139.43(0.07139.641.6    2533(-2.1)50[15][24][3]8511UT0.2HoldLong?    (17)96-191.4,10082
 
41Dec/2314   134.6  137.31  137.91(0.12 138.9(0.12 139.33(0.06139.571.5    2535(0.8)50[15][23][7]8720UT0.2HoldLong    (16)719-391.5,9982
42Dec/2313   134.6  137.31  137.75(0.11 138.74(0.14 139.24(0.14139.361.5    2534(0.9)50[14][34][3]8748UT0.1HoldLong    (14)1710-411.5,9982
43Dec/2312   134.6  137.31  137.6(0.11 138.54(0.14 139.05(0.14139.251.4    2533(0.8)50[14][34][-3]8948CR0.2OpenShort    (14)17-9-461.6,9982
44Dec/2311   134.6  137.31  137.45(0.12 138.35(0.17 138.85(0.15139.351.5    2532(1.5)50[15][37][7]9561UT0.5OpenLong    (16)19181141.8,10082
45Dec/2310   134.6  137.31  137.28(0.12 138.11(0.16 138.64(0.13139.161.4    2531(1.5)50[15][34][5]9857UT0.5OpenLong    (16)1682201.9,10082
 
46Dec/239   134.6  137.31  137.11(0.12 137.89(0.15 138.46(0.17139.081.4    2529(1.8)50[15][39][23]10166UT0.7HoldLong?    (16)21622202.1,9882
47Dec/2215   134.22  136.79  136.94(0.07 137.68(0.12 138.23(0.14138.411.4    2327(0.6)50[9][31][6]9177UT0.2HoldLong?    (14)17160121.7,9882
48Dec/2214   134.22  136.79  136.94(0)  137.51(0.14 138.04(0.13138.251.3    2327(-0.1)50[0][29][2]91131UR0.3SmallShort    (9)16-103061.7,9882
49Dec/2213   134.22  136.79  136.85(-0.01 137.32(0.17 137.86(0.21138.361.4    2327(-1)50[-1][40][10]95169UR0.6SmallShort    (0)26932201.8,10082
50Dec/2212   134.22  136.79  136.86(-0.03 137.09(0.13 137.57(0.19138.261.3    2328(-2)50[-4][35][19]90173UR0.8SmallShort    (-1)233430201.6,10082
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA