|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $453.4200 One month high (close): $477.7100
SPY Daily Change: 0.58% Daily StdDev 0.84% SPY EMA_5_Trend: 0.02% 10Minute StdDev: $1.149
Latest Price : $477.71(0.58%) | Wed. Jan 5, 2022($2.4) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($1.2) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($2.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 469.12 | 472.06 | 476.82(-0.01) | 475.81(-0.01) | 475.78(-0.02) | 475.66 | 1 | | 12 | 18(0.4) | 50 | [-1] | [1] | [3] | -65 | -15 | UR | -0.1 | SmallShort | | (-2) | -2 | 8 | 1 | -1 | -1,10 | 59 | Sample size 17 Avg positive next hour return: 0.2%(47%) Avg negative next hour return: -0.12%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 472.06(daily_ema_10 -0.76%) 469.12(daily_ema_20 -1.37%)
Resistance Levels: 475.81(weak_hourly_sma_10 0.03%) 476.82(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jan/3 | 11 | 469.12 | 472.06 | 476.88(-0.01) | 475.85(-0.04) | 475.87(-0.04) | 475.32 | 1 | | 12 | 17(0.9) | 40 | [-1] | [-3] | [-7] | -77 | -30 | RG | -0.5 | Wait | | (-2) | -5 | -18 | -8 | 1 | -1.4,8 | 59 | | 3 | Jan/3 | 10 | 469.12 | 472.06 | 476.94(-0.01) | 476.06(-0.05) | 476.04(0.01) | 476.08 | 1.1 | | 12 | 16(0.6) | 50 | [-1] | [2] | [4] | -53 | -7 | UR | 0 | SmallShort | | (0) | 1 | 9 | 4 | 9 | -0.8,17 | 59 | | 4 | Jan/3 | 9 | 469.12 | 472.06 | 477(-0.01) | 476.29(-0.04) | 475.99(0.02) | 475.68 | 1 | | 12 | 16(0.3) | 50 | [-1] | [4] | [-4] | -67 | -14 | RG | -0.3 | Wait? | | (-1) | 2 | -13 | 0 | 3 | -1.3,16 | 59 | | 5 | Dec/31 | 15 | 467.93 | 470.34 | 477.05(-0.01) | 476.5(-0.04) | 475.91(0.01) | 476.18 | 1.2 | | 9 | 15(1.4) | 45 | [-1] | [1] | [3] | -52 | -7 | UR | 0.3 | SmallShort? | | (-1) | 1 | 2 | 14 | 4 | -0.9,21 | 53 | | | | |
| 6 | Dec/31 | 14 | 467.93 | 470.34 | 477.12(-0.01) | 476.7(-0.04) | 475.91(0) | 476.09 | 1.2 | | 9 | 14(0.3) | 40 | [-1] | [-0] | [1] | -64 | -9 | UR | 0.3 | SmallShort | | (-2) | 0 | -2 | 11 | 0 | -1.1,14 | 53 | | 7 | Dec/31 | 13 | 467.93 | 470.34 | 477.12(-0) | 476.91(-0.05) | 475.83(-0.05) | 476.18 | 1.2 | | 9 | 14(0.2) | 50 | [0] | [-7] | [7] | -68 | -33 | RG | 0.4 | Wait | | (-1) | -6 | 17 | 6 | -0 | -1,7 | 53 | | 8 | Dec/31 | 12 | 467.93 | 470.34 | 477.18(-0.02) | 477.14(-0.06) | 476.05(-0.12) | 475.48 | 1.1 | | 9 | 14(1.3) | 30 | [-2] | [-16] | [-4] | -95 | -50 | BT | -0.6 | OpenLong | | (-1) | -14 | -3 | -11 | -11 | -1.8,0 | 53 | | 9 | Dec/31 | 11 | 467.93 | 470.34 | 477.26(-0.01) | 477.45(-0.05) | 476.6(-0.1) | 475.64 | 1.1 | | 9 | 12(1.1) | 30 | [-1] | [-13] | [-8] | -98 | -46 | RG | -1.1 | SmallLong | | (-1) | -12 | -3 | -36 | -15 | -1.9,0 | 53 | | 10 | Dec/31 | 10 | 467.93 | 470.34 | 477.32(-0.02) | 477.68(-0.03) | 477.1(-0.1) | 475.77 | 1.1 | | 9 | 11(1.4) | 20 | [-2] | [-12] | [-12] | -86 | -35 | RG | -1.7 | SmallLong | | (-1) | -12 | -8 | -44 | -20 | -2,14 | 53 | | | | |
| 11 | Dec/31 | 9 | 467.93 | 470.34 | 477.42(-0.02) | 477.84(-0.02) | 477.58(-0.09) | 476.08 | 1.2 | | 9 | 10(0.8) | 10 | [-2] | [-10] | [-19] | -61 | -33 | RG | -2.2 | SmallLong? | | (-2) | -11 | -31 | -40 | -20 | -2,39 | 53 | | 12 | Dec/30 | 15 | 467.05 | 469.48 | 477.51(-0.01) | 477.92(0.02) | 477.99(-0.05) | 477.39 | 1.4 | | 11 | 9(0.1) | 25 | [-1] | [-3] | [-9] | 10 | -3 | RG | -1 | SmallLong? | | (0) | -6 | -16 | -18 | -12 | -0.2,65 | 58 | | 13 | Dec/30 | 14 | 467.05 | 469.48 | 477.54(0.02) | 477.83(0.03) | 478.23(-0.01) | 478.07 | 1.5 | | 11 | 9(-0.6) | 50 | [2] | [3] | [-3] | 47 | -13 | CR | -0.3 | HoldShort | | (0) | -1 | -2 | -10 | -1 | 0.8,77 | 58 | | 14 | Dec/30 | 13 | 467.05 | 469.48 | 477.45(0.02) | 477.71(0.02) | 478.3(0.01) | 478.16 | 1.6 | | 11 | 9(-0.3) | 50 | [2] | [5] | [-2] | 58 | -8 | CR | -0.2 | HoldShort | | (2) | 1 | 1 | -12 | 1 | 1.1,80 | 58 | | 15 | Dec/30 | 12 | 467.05 | 469.48 | 477.36(0.02) | 477.6(0.01) | 478.25(0.03) | 478.12 | 1.6 | | 11 | 10(-0.5) | 50 | [2] | [7] | [-1] | 65 | 8 | CR | -0.2 | HoldShort | | (2) | 4 | -2 | -5 | 5 | 1.1,87 | 58 | | | | |
| 16 | Dec/30 | 11 | 467.05 | 469.48 | 477.25(0.03) | 477.54(0.03) | 478.11(0.05) | 478.23 | 1.6 | | 11 | 10(-0.8) | 50 | [4] | [11] | [-1] | 77 | 1 | CR | 0.2 | OpenShort | | (3) | 6 | -9 | 9 | 5 | 1.3,94 | 58 | | 17 | Dec/30 | 10 | 467.05 | 469.48 | 477.12(0.04) | 477.42(0.04) | 477.86(0.09) | 478.59 | 1.6 | | 11 | 11(-0.7) | 50 | [5] | [16] | [6] | 95 | 12 | UT | 0.9 | HoldLong | | (3) | 11 | 3 | 27 | 8 | 1.9,97 | 58 | | 18 | Dec/30 | 9 | 467.05 | 469.48 | 476.95(0.04) | 477.24(0.04) | 477.45(0.07) | 478.44 | 1.6 | | 11 | 12(-1.2) | 50 | [5] | [14] | [9] | 79 | 6 | UT | 1.2 | HoldLong? | | (5) | 8 | 13 | 25 | 10 | 1.8,84 | 58 | | 19 | Dec/29 | 15 | 465.79 | 468.8 | 476.74(0.05) | 477.06(0.02) | 477.12(0.04) | 477.91 | 1.6 | | 12 | 13(-2.5) | 50 | [6] | [11] | [7] | 49 | -21 | UT | 0.9 | OpenLong? | | (5) | 5 | 13 | 13 | 9 | 1.3,66 | 55 | | 20 | Dec/29 | 14 | 465.79 | 468.8 | 476.5(0.06) | 476.97(-0.01) | 476.94(-0.01) | 477.37 | 1.5 | | 12 | 15(-5.4) | 50 | [7] | [4] | [3] | 15 | -43 | UT | 0.4 | OpenLong | | (6) | -1 | 10 | -7 | 6 | 0.7,47 | 55 | | | | |
| 21 | Dec/29 | 13 | 465.79 | 468.8 | 476.21(0.06) | 477(-0.02) | 476.94(-0) | 476.92 | 1.5 | | 12 | 21(-3.8) | 50 | [7] | [4] | [1] | 4 | -51 | UT | -0 | OpenLong | | (7) | 0 | 10 | -15 | 3 | 0.4,44 | 55 | | 22 | Dec/29 | 12 | 465.79 | 468.8 | 475.94(0.06) | 477.09(-0.03) | 476.98(-0.01) | 476.51 | 1.4 | | 12 | 25(-3.6) | 50 | [7] | [2] | [-6] | 11 | -53 | CR | -0.3 | HoldShort | | (6) | -1 | -9 | -16 | -2 | 0.3,53 | 55 | | 23 | Dec/29 | 11 | 465.79 | 468.8 | 475.67(0.06) | 477.25(0.01) | 477.03(0.01) | 476.88 | 1.5 | | 12 | 28(-2.7) | 50 | [7] | [7] | [-3] | 37 | -28 | CR | -0.1 | HoldShort | | (8) | 1 | -5 | -5 | -7 | 0.6,72 | 55 | | 24 | Dec/29 | 10 | 465.79 | 468.8 | 475.37(0.06) | 477.19(0.01) | 477.03(-0) | 477.05 | 1.5 | | 12 | 31(-1.7) | 50 | [7] | [6] | [-4] | 48 | -21 | CR | 0 | HoldShort | | (8) | 0 | -11 | -1 | -5 | 0.7,80 | 55 | | 25 | Dec/29 | 9 | 465.79 | 468.8 | 475.08(0.07) | 477.12(0.03) | 477.03(-0) | 477.54 | 1.5 | | 12 | 33(-1.5) | 50 | [8] | [7] | [4] | 58 | -20 | UT | 0.2 | OpenLong? | | (8) | 0 | 14 | -1 | -0 | 1,83 | 55 | | | | |
| 26 | Dec/28 | 15 | 464.68 | 467.34 | 474.74(0.07) | 476.96(0.03) | 477.02(-0.04) | 476.96 | 1.7 | | 9 | 34(-2.8) | 50 | [8] | [2] | [1] | 53 | -31 | UT | -0 | OpenLong? | | (8) | -5 | 7 | -6 | -6 | 0.9,80 | 56 | | 27 | Dec/28 | 14 | 464.68 | 467.34 | 474.39(0.1) | 476.82(0.03) | 477.19(-0.06) | 476.68 | 1.6 | | 9 | 37(-5.5) | 50 | [12] | [0] | [-3] | 52 | -66 | DR | -0.2 | OpenShort | | (8) | -7 | -2 | -9 | -8 | 0.8,82 | 56 | | 28 | Dec/28 | 13 | 464.68 | 467.34 | 473.9(0.12) | 476.66(0.05) | 477.46(0.01) | 476.77 | 1.6 | | 9 | 42(-5.3) | 50 | [14] | [10] | [-5] | 60 | -59 | CR | -0.2 | HoldShort | | (13) | 1 | -7 | -9 | -9 | 0.9,87 | 56 | | 29 | Dec/28 | 12 | 464.68 | 467.34 | 473.35(0.11) | 476.43(0.09) | 477.39(0.04) | 477.05 | 1.7 | | 9 | 48(-2.7) | 50 | [13] | [15] | [-7] | 70 | -21 | CR | -0.1 | HoldShort | | (14) | 5 | -15 | -8 | -8 | 1.1,92 | 56 | | 30 | Dec/28 | 11 | 464.68 | 467.34 | 472.81(0.12) | 476.02(0.13) | 477.22(0.07) | 477.66 | 1.8 | | 9 | 50(-1) | 50 | [14] | [21] | [-2] | 80 | -4 | CR | 0.1 | OpenShort | | (15) | 8 | -5 | -2 | -3 | 1.3,97 | 56 | | | | |
| 31 | Dec/28 | 10 | 464.68 | 467.34 | 472.25(0.13) | 475.41(0.14) | 476.9(0.11) | 477.83 | 1.8 | | 9 | 51(0.5) | 50 | [15] | [27] | [-1] | 87 | 16 | CR | 0.2 | OpenShort | | (15) | 13 | -6 | -0 | 8 | 1.5,99 | 56 | | 32 | Dec/28 | 9 | 464.68 | 467.34 | 471.66(0.14) | 474.75(0.14) | 476.38(0.11) | 478.05 | 1.8 | | 9 | 51(-0.1) | 50 | [16] | [27] | [15] | 93 | 26 | UT | 0.4 | HoldLong? | | (15) | 13 | 41 | 1 | 16 | 1.7,100 | 56 | | 33 | Dec/27 | 15 | 463.99 | 466.19 | 471.01(0.14) | 474.09(0.11) | 475.86(0.08) | 476.33 | 1.8 | | 9 | 51(-6.5) | 50 | [16] | [22] | [0] | 85 | -11 | UT | 0.1 | HoldLong? | | (15) | 9 | 0 | -2 | 9 | 1.4,100 | 63 | | 34 | Dec/27 | 14 | 463.99 | 466.19 | 470.37(0.15) | 473.56(0.11) | 475.48(0.14) | 476.32 | 1.8 | | 9 | 58(-1.8) | 50 | [17] | [28] | [4] | 88 | 18 | UT | 0.2 | HoldLong | | (17) | 15 | 8 | -2 | 18 | 1.5,100 | 63 | | 35 | Dec/27 | 13 | 463.99 | 466.19 | 469.66(0.14) | 473.04(0.11) | 474.82(0.19) | 475.98 | 1.8 | | 9 | 59(-0.5) | 50 | [15] | [33] | [4] | 90 | 40 | UT | 0.3 | HoldLong | | (17) | 21 | 9 | -1 | 19 | 1.6,100 | 63 | | | | |
| 36 | Dec/27 | 12 | 463.99 | 466.19 | 468.98(0.15) | 472.51(0.12) | 473.92(0.17) | 475.6 | 1.7 | | 9 | 60(0.4) | 50 | [17] | [32] | [6] | 90 | 36 | UT | 0.4 | HoldLong | | (17) | 19 | 13 | 1 | 20 | 1.6,100 | 63 | | 37 | Dec/27 | 11 | 463.99 | 466.19 | 468.29(0.15) | 471.96(0.18) | 473.11(0.17) | 475.07 | 1.6 | | 9 | 59(0.3) | 50 | [17] | [35] | [7] | 93 | 36 | UT | 0.5 | HoldLong | | (17) | 19 | 16 | 4 | 9 | 1.7,100 | 63 | | 38 | Dec/27 | 10 | 463.99 | 466.19 | 467.59(0.16) | 471.12(0.18) | 472.3(0.14) | 474.4 | 1.5 | | 9 | 59(-1.5) | 50 | [18] | [32] | [11] | 93 | 29 | UT | 0.5 | HoldLong | | (17) | 15 | 31 | 3 | 9 | 1.7,100 | 63 | | 39 | Dec/27 | 9 | 463.99 | 466.19 | 466.83(0.17) | 470.28(0.15) | 471.64(0.08) | 473.11 | 1.3 | | 9 | 61(-3.2) | 50 | [19] | [24] | [14] | 88 | -15 | UT | 0.4 | HoldLong? | | (18) | 9 | 40 | 1 | 11 | 1.5,100 | 63 | | 40 | Dec/23 | 15 | 463.02 | 465.36 | 466.04(0.14) | 469.59(0.11) | 471.25(0.04) | 471.47 | 1.4 | | 6 | 64(-9) | 50 | [15] | [15] | [0] | 82 | -6 | UT | 0.1 | HoldLong? | | (18) | 4 | -1 | -1 | 6 | 1.3,99 | 63 | | | | |
| 41 | Dec/23 | 14 | 463.02 | 465.36 | 465.38(0.19) | 469.09(0.11) | 471.08(0.06) | 471.53 | 1.4 | | 6 | 73(-6.1) | 50 | [21] | [19] | [4] | 84 | -40 | UT | 0.1 | HoldLong | | (17) | 7 | 11 | -2 | 12 | 1.4,99 | 63 | | 42 | Dec/23 | 13 | 463.02 | 465.36 | 464.52(0.19) | 468.56(0.13) | 470.8(0.18) | 471.07 | 1.3 | | 6 | 79(-5) | 50 | [21] | [33] | [1] | 84 | -1 | UT | 0.1 | HoldLong | | (22) | 20 | 1 | -2 | 8 | 1.4,99 | 63 | | 43 | Dec/23 | 12 | 463.02 | 465.36 | 463.65(0.2) | 467.94(0.16) | 469.95(0.22) | 471 | 1.3 | | 6 | 84(-3.7) | 50 | [22] | [40] | [-1] | 84 | 19 | CR | 0.2 | OpenShort | | (23) | 24 | -5 | -2 | 12 | 1.4,99 | 63 | | 44 | Dec/23 | 11 | 463.02 | 465.36 | 462.74(0.21) | 467.18(0.19) | 468.91(0.21) | 471.2 | 1.3 | | 6 | 88(-1.3) | 50 | [23] | [40] | [7] | 90 | 28 | UT | 0.4 | HoldLong | | (24) | 23 | 14 | 3 | 19 | 1.6,100 | 63 | | 45 | Dec/23 | 10 | 463.02 | 465.36 | 461.79(0.2) | 466.28(0.18) | 467.91(0.18) | 470.64 | 1.2 | | 6 | 89(-0.2) | 50 | [22] | [36] | [7] | 90 | 40 | UT | 0.5 | HoldLong | | (24) | 20 | 13 | 4 | 20 | 1.6,100 | 63 | | | | |
| 46 | Dec/23 | 9 | 463.02 | 465.36 | 460.86(0.19) | 465.44(0.17) | 467.09(0.17) | 470.12 | 1.2 | | 6 | 89(2.6) | 50 | [21] | [34] | [30] | 91 | 57 | UT | 0.6 | OpenLong? | | (24) | 19 | 82 | 2 | 20 | 1.7,98 | 63 | | 47 | Dec/22 | 15 | 462.82 | 464.86 | 459.99(0.14) | 464.63(0.12) | 466.32(0.09) | 466.77 | 0.7 | | 3 | 87(-0.5) | 50 | [15] | [20] | [8] | 81 | 37 | UT | 0.1 | HoldLong? | | (18) | 10 | 23 | -3 | 6 | 1.3,98 | 58 | | 48 | Dec/22 | 14 | 462.82 | 464.86 | 459.35(0.04) | 464.05(0.14) | 465.92(0.1) | 465.83 | 0.5 | | 3 | 87(2.9) | 35 | [4] | [20] | [1] | 78 | 125 | UT | -0 | OpenLong | | (15) | 11 | -10 | 26 | -4 | 1.2,98 | 58 | | 49 | Dec/22 | 13 | 462.82 | 464.86 | 459.15(0.04) | 463.38(0.19) | 465.45(0.18) | 466.27 | 0.6 | | 3 | 84(3.4) | 50 | [4] | [31] | [3] | 84 | 165 | UT | 0.2 | OpenLong | | (6) | 20 | -6 | 28 | 4 | 1.4,99 | 58 | | 50 | Dec/22 | 12 | 462.82 | 464.86 | 458.96(0.04) | 462.49(0.18) | 464.63(0.18) | 466.5 | 0.6 | | 3 | 81(4) | 50 | [4] | [31] | [9] | 90 | 165 | UT | 0.4 | OpenLong | | (5) | 20 | 7 | 30 | 20 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|