|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $108.0000 One month high (close): $117.2300
SBUX Daily Change: -0.58% Daily StdDev 1.59% SBUX EMA_5_Trend: 0.41% 10Minute StdDev: $0.5794
Latest Price : $116.55(-0.58%) | Wed. Jan 5, 2022($1.7) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 114.24 | 114.04 | 116.61(-0.03) | 116.63(-0.13) | 116.28(-0.32) | 115.35 | 0.4 | | 4 | 18(3.1) | -25 | [-2] | [-21] | [-18] | -118 | -159 | DT | -2 | HoldShort | | (-2) | -20 | -14 | -55 | -20 | -2.7,0 | 50 | Sample size 50 Avg positive next hour return: 0.15%(30%) Avg negative next hour return: -0.31%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.24(daily_ema_20 -0.96%) 114.04(daily_ema_10 -1.14%)
Resistance Levels: 116.61(weak_hourly_sma_20 1.09%) 116.63(weak_hourly_sma_10 1.11%)
|
| | | 2 | Jan/3 | 11 | 114.24 | 114.04 | 116.65(-0.03) | 116.78(-0.09) | 116.65(-0.27) | 115.61 | 0.5 | | 4 | 15(2.4) | -25 | [-2] | [-17] | [-26] | -100 | -128 | DT | -2.7 | HoldShort | | (-2) | -17 | -31 | -67 | -20 | -2.7,18 | 50 | | 3 | Jan/3 | 10 | 114.24 | 114.04 | 116.69(-0.01) | 116.88(-0.07) | 116.96(-0.18) | 116.19 | 0.7 | | 4 | 12(-0.5) | -15 | [-1] | [-10] | [-23] | -37 | -75 | DT | -2.4 | OpenShort | | (0) | -11 | -37 | -47 | -20 | -1.5,51 | 50 | | 4 | Jan/3 | 9 | 114.24 | 114.04 | 116.7(0.02) | 116.96(0.03) | 117.17(0.06) | 116.88 | 1 | | 4 | 13(0.6) | 20 | [1] | [9] | [-11] | 47 | 14 | CR | -0.9 | HoldShort? | | (2) | 4 | -23 | -17 | -4 | 0.5,84 | 50 | | 5 | Dec/31 | 15 | 113.96 | 113.26 | 116.68(0.03) | 116.92(0.05) | 117.1(0.1) | 117.31 | 1.2 | | 1 | 12(1.4) | 20 | [2] | [11] | [4] | 100 | 45 | TP | 0.7 | OpenShort? | | (2) | 6 | 4 | 10 | 10 | 2,100 | 49 | | | | |
| 6 | Dec/31 | 14 | 113.96 | 113.26 | 116.64(0.08) | 116.86(0.06) | 116.98(0.07) | 117.24 | 1.2 | | 1 | 11(-1.9) | 35 | [5] | [10] | [3] | 103 | -12 | TP | 0.9 | OpenShort | | (3) | 4 | 1 | 12 | 10 | 2.1,100 | 49 | | 7 | Dec/31 | 13 | 113.96 | 113.26 | 116.55(0.07) | 116.79(0.07) | 116.9(0.1) | 117.22 | 1.2 | | 1 | 13(-0.6) | 40 | [4] | [12] | [9] | 98 | 15 | UT | 0.9 | HoldLong | | (4) | 6 | 18 | 13 | 12 | 2,98 | 49 | | 8 | Dec/31 | 12 | 113.96 | 113.26 | 116.47(0.04) | 116.71(0.02) | 116.78(0.02) | 116.89 | 1.1 | | 1 | 13(-0.5) | 25 | [3] | [5] | [1] | 69 | 5 | UT | 0.3 | OpenLong | | (4) | 1 | 3 | -4 | 7 | 1.2,89 | 49 | | 9 | Dec/31 | 11 | 113.96 | 113.26 | 116.42(0.04) | 116.69(0.05) | 116.76(0.02) | 116.84 | 1.1 | | 1 | 14(-0.1) | 30 | [3] | [6] | [3] | 67 | 5 | UT | 0.2 | OpenLong | | (3) | 1 | 8 | 0 | -1 | 1.1,89 | 49 | | 10 | Dec/31 | 10 | 113.96 | 113.26 | 116.37(0.03) | 116.63(0.03) | 116.76(0) | 116.69 | 1 | | 1 | 14(-0.4) | 10 | [2] | [4] | [-5] | 60 | -0 | CR | -0.1 | HoldShort | | (2) | 0 | -9 | -6 | -5 | 0.9,87 | 49 | | | | |
| 11 | Dec/31 | 9 | 113.96 | 113.26 | 116.33(0.04) | 116.59(0.05) | 116.74(0.05) | 116.87 | 1.1 | | 1 | 14(0.2) | 20 | [3] | [7] | [5] | 81 | 23 | UT | 0.3 | HoldLong? | | (3) | 3 | 11 | 2 | 5 | 1.4,96 | 49 | | 12 | Dec/30 | 15 | 113.67 | 112.85 | 116.28(0.08) | 116.53(0.03) | 116.68(0.04) | 116.66 | 1.1 | | 1 | 14(-3.6) | 35 | [5] | [6] | [-1] | 67 | -40 | CR | -0.1 | HoldShort? | | (2) | 3 | -4 | 1 | 3 | 1,92 | 49 | | 13 | Dec/30 | 14 | 113.67 | 112.85 | 116.19(0.11) | 116.49(0.04) | 116.63(0.02) | 116.73 | 1.2 | | 1 | 18(-6.7) | 35 | [7] | [6] | [0] | 78 | -52 | UT | 0.2 | HoldLong | | (5) | 1 | -3 | 5 | 4 | 1.2,98 | 49 | | 14 | Dec/30 | 13 | 113.67 | 112.85 | 116.06(0.11) | 116.44(0.01) | 116.61(0.07) | 116.78 | 1.2 | | 1 | 24(-3.3) | 45 | [7] | [8] | [5] | 74 | -29 | UT | 0.3 | OpenLong | | (8) | 4 | 6 | 6 | 20 | 1.1,96 | 49 | | 15 | Dec/30 | 12 | 113.67 | 112.85 | 115.93(0.1) | 116.43(0.02) | 116.53(0.07) | 116.66 | 1.1 | | 1 | 28(-2.8) | 40 | [6] | [8] | [2] | 63 | -20 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | -1 | 6 | 1,88 | 49 | | | | |
| 16 | Dec/30 | 11 | 113.67 | 112.85 | 115.81(0.11) | 116.41(0.09) | 116.45(0.06) | 116.58 | 1.1 | | 1 | 30(-2.7) | 40 | [7] | [10] | [3] | 63 | -22 | UT | 0.2 | OpenLong | | (7) | 4 | 9 | 3 | -5 | 1,88 | 49 | | 17 | Dec/30 | 10 | 113.67 | 112.85 | 115.68(0.1) | 116.31(0.05) | 116.45(0) | 116.4 | 1 | | 1 | 33(-2.8) | 25 | [6] | [5] | [-5] | 57 | -37 | CR | 0 | HoldShort | | (7) | 0 | -13 | 0 | -8 | 0.8,87 | 49 | | 18 | Dec/30 | 9 | 113.67 | 112.85 | 115.56(0.14) | 116.25(0.09) | 116.38(0.09) | 116.64 | 1.1 | | 1 | 36(-1.9) | 50 | [9] | [12] | [7] | 67 | -24 | UT | 0.3 | OpenLong? | | (8) | 6 | 16 | 3 | 7 | 1.1,89 | 49 | | 19 | Dec/29 | 15 | 113.3 | 112.62 | 115.4(0.15) | 116.15(0.03) | 116.27(-0.06) | 116.34 | 1.1 | | 1 | 38(-1.8) | 45 | [9] | [1] | [1] | 55 | -81 | UT | 0.1 | OpenLong? | | (8) | -4 | 4 | -4 | 3 | 0.9,82 | 48 | | 20 | Dec/29 | 14 | 113.3 | 112.62 | 115.23(0.17) | 116.11(0.03) | 116.34(-0.03) | 116.27 | 1.1 | | 1 | 40(-4.3) | 50 | [10] | [3] | [0] | 57 | -83 | UT | -0.1 | OpenLong | | (9) | -2 | 2 | -5 | 3 | 0.9,84 | 48 | | | | |
| 21 | Dec/29 | 13 | 113.3 | 112.62 | 115.04(0.16) | 116.07(0.03) | 116.38(0.12) | 116.23 | 1.1 | | 1 | 44(-3) | 50 | [10] | [12] | [-3] | 59 | -27 | CR | -0.1 | HoldShort | | (11) | 7 | -4 | -9 | -1 | 1,84 | 48 | | 22 | Dec/29 | 12 | 113.3 | 112.62 | 114.86(0.17) | 116.03(0.12) | 116.24(0.11) | 116.31 | 1.1 | | 1 | 47(-1.8) | 50 | [10] | [15] | [0] | 68 | -8 | UT | 0.1 | OpenLong | | (11) | 7 | 4 | -6 | -7 | 1.1,90 | 48 | | 23 | Dec/29 | 11 | 113.3 | 112.62 | 114.67(0.16) | 115.89(0.18) | 116.11(0.06) | 116.23 | 1.1 | | 1 | 49(-0.8) | 30 | [10] | [13] | [-10] | 72 | -1 | CR | 0.1 | HoldShort | | (11) | 4 | -25 | 0 | -20 | 1.1,94 | 48 | | 24 | Dec/29 | 10 | 113.3 | 112.62 | 114.49(0.17) | 115.68(0.23) | 116.04(0.16) | 116.68 | 1.2 | | 1 | 50(2.3) | 50 | [10] | [21] | [5] | 86 | 63 | UT | 0.5 | OpenLong | | (12) | 10 | 11 | 2 | 16 | 1.6,96 | 48 | | 25 | Dec/29 | 9 | 113.3 | 112.62 | 114.29(0.17) | 115.42(0.18) | 115.85(0.08) | 116.47 | 1.1 | | 1 | 47(1.1) | 50 | [10] | [15] | [18] | 87 | 44 | UT | 0.5 | OpenLong? | | (11) | 5 | 50 | -1 | 20 | 1.7,94 | 48 | | | | |
| 26 | Dec/28 | 15 | 112.97 | 112.4 | 114.1(0.14) | 115.21(0.14) | 115.76(-0.04) | 115.54 | 0.9 | | 0 | 46(-0.2) | 30 | [9] | [5] | [-4] | 71 | -15 | CR | -0.2 | HoldShort? | | (9) | -2 | -7 | -8 | -5 | 1.1,93 | 46 | | 27 | Dec/28 | 14 | 112.97 | 112.4 | 113.94(0.18) | 115.05(0.16) | 115.81(0.12) | 115.67 | 1 | | 0 | 46(-1.1) | 35 | [11] | [16] | [-4] | 80 | 4 | CR | -0.1 | OpenShort | | (9) | 7 | -9 | -7 | 6 | 1.3,97 | 46 | | 28 | Dec/28 | 13 | 112.97 | 112.4 | 113.74(0.19) | 114.87(0.19) | 115.67(0.3) | 115.83 | 1 | | 0 | 47(0.1) | 50 | [12] | [28] | [-1] | 89 | 69 | CR | 0.1 | OpenShort | | (12) | 18 | -4 | -5 | 14 | 1.6,99 | 46 | | 29 | Dec/28 | 12 | 112.97 | 112.4 | 113.52(0.19) | 114.65(0.26) | 115.32(0.3) | 115.91 | 1.1 | | 0 | 47(2.3) | 50 | [12] | [30] | [2] | 95 | 99 | UT | 0.4 | OpenLong | | (13) | 18 | 3 | -1 | 20 | 1.8,100 | 46 | | 30 | Dec/28 | 11 | 112.97 | 112.4 | 113.3(0.19) | 114.35(0.3) | 114.97(0.29) | 115.86 | 1 | | 0 | 45(3.3) | 50 | [12] | [30] | [5] | 100 | 116 | UT | 0.7 | HoldLong | | (12) | 18 | 4 | 6 | 20 | 2,100 | 46 | | | | |
| 31 | Dec/28 | 10 | 112.97 | 112.4 | 113.09(0.2) | 114.01(0.29) | 114.64(0.33) | 115.78 | 1 | | 0 | 42(4.7) | 50 | [12] | [33] | [19] | 105 | 125 | UT | 1 | HoldLong | | (12) | 20 | 45 | 4 | 20 | 2.3,97 | 46 | | 32 | Dec/28 | 9 | 112.97 | 112.4 | 112.86(0.15) | 113.68(0.21) | 114.26(0.18) | 114.96 | 0.7 | | 0 | 37(1.7) | 50 | [9] | [20] | [19] | 97 | 88 | UT | 0.7 | OpenLong? | | (11) | 11 | 50 | 1 | 20 | 2,97 | 46 | | 33 | Dec/27 | 15 | 112.73 | 112.37 | 112.69(0.14) | 113.44(0.11) | 114.06(0.07) | 114.06 | 0.5 | | 0 | 35(-1.2) | 35 | [9] | [9] | [-4] | 81 | 2 | CR | 0 | OpenShort? | | (8) | 4 | -11 | -5 | 12 | 1.4,96 | 53 | | 34 | Dec/27 | 14 | 112.73 | 112.37 | 112.53(0.18) | 113.31(0.14) | 113.98(0.24) | 114.26 | 0.6 | | 0 | 37(-0.5) | 50 | [11] | [21] | [3] | 93 | 34 | UT | 0.3 | HoldLong | | (9) | 15 | 4 | -2 | 20 | 1.7,100 | 53 | | 35 | Dec/27 | 13 | 112.73 | 112.37 | 112.33(0.15) | 113.15(0.14) | 113.71(0.29) | 114.18 | 0.5 | | 0 | 37(0.9) | 50 | [9] | [24] | [7] | 95 | 85 | UT | 0.5 | HoldLong | | (11) | 18 | 11 | -0 | 20 | 1.8,100 | 53 | | | | |
| 36 | Dec/27 | 12 | 112.73 | 112.37 | 112.16(0.14) | 112.99(0.14) | 113.38(0.26) | 113.98 | 0.5 | | 0 | 36(1.8) | 50 | [9] | [22] | [5] | 95 | 87 | UT | 0.6 | OpenLong | | (10) | 16 | 6 | 5 | 20 | 1.8,100 | 53 | | 37 | Dec/27 | 11 | 112.73 | 112.37 | 112(0.14) | 112.83(0.2) | 113.09(0.25) | 113.87 | 0.4 | | 0 | 34(2.2) | 50 | [9] | [23] | [9] | 100 | 95 | UT | 0.8 | HoldLong | | (9) | 15 | 16 | 12 | 20 | 2,100 | 53 | | 38 | Dec/27 | 10 | 112.73 | 112.37 | 111.84(0.15) | 112.6(0.19) | 112.81(0.17) | 113.59 | 0.3 | | 0 | 32(1.5) | 50 | [9] | [18] | [15] | 96 | 57 | UT | 0.9 | OpenLong | | (9) | 10 | 35 | 8 | 20 | 2,96 | 53 | | 39 | Dec/27 | 9 | 112.73 | 112.37 | 111.67(0.14) | 112.39(0.12) | 112.62(0.02) | 112.97 | 0.1 | | 0 | 31(-2) | 50 | [9] | [7] | [10] | 81 | -10 | UT | 0.4 | HoldLong? | | (8) | 1 | 26 | 3 | 8 | 1.5,93 | 53 | | 40 | Dec/23 | 15 | 112.56 | 112.57 | 111.51(0.13) | 112.26(0.08) | 112.62(0) | 112.5 | -0 | | -1 | 33(-2.2) | 20 | [8] | [3] | [-2] | 65 | -36 | CR | -0.1 | HoldShort? | | (8) | 0 | -3 | -5 | -2 | 1.1,87 | 56 | | | | |
| 41 | Dec/23 | 14 | 112.56 | 112.57 | 111.36(0.22) | 112.17(0.11) | 112.6(0.03) | 112.55 | -0 | | -1 | 35(-8.7) | 45 | [14] | [7] | [1] | 71 | -98 | UT | -0.1 | OpenLong | | (9) | 2 | 4 | -5 | 5 | 1.2,91 | 56 | | 42 | Dec/23 | 13 | 112.56 | 112.57 | 111.12(0.22) | 112.05(0.1) | 112.57(0.15) | 112.48 | -0 | | -1 | 44(-6.2) | 40 | [14] | [14] | [-4] | 72 | -58 | CR | -0.1 | HoldShort | | (15) | 9 | -9 | -4 | 1 | 1.1,94 | 56 | | 43 | Dec/23 | 12 | 112.56 | 112.57 | 110.88(0.24) | 111.94(0.17) | 112.4(0.21) | 112.65 | 0 | | -1 | 50(-5.4) | 40 | [15] | [20] | [-2] | 81 | -23 | CR | 0.2 | OpenShort | | (15) | 13 | -8 | -1 | 11 | 1.3,98 | 56 | | 44 | Dec/23 | 11 | 112.56 | 112.57 | 110.61(0.26) | 111.75(0.21) | 112.16(0.21) | 112.79 | 0.1 | | -1 | 55(-4.2) | 50 | [16] | [22] | [7] | 85 | -3 | UT | 0.4 | HoldLong | | (17) | 13 | 16 | 3 | 20 | 1.4,100 | 56 | | 45 | Dec/23 | 10 | 112.56 | 112.57 | 110.32(0.26) | 111.52(0.18) | 111.92(0.16) | 112.51 | -0 | | -1 | 59(-2.7) | 50 | [16] | [18] | [4] | 83 | -16 | UT | 0.4 | HoldLong | | (16) | 10 | 6 | 2 | 20 | 1.3,100 | 56 | | | | |
| 46 | Dec/23 | 9 | 112.56 | 112.57 | 110.03(0.23) | 111.32(0.14) | 111.74(0.19) | 112.4 | -0.1 | | -1 | 62(-0.1) | 50 | [14] | [18] | [18] | 84 | 42 | UT | 0.4 | HoldLong? | | (16) | 12 | 45 | 0 | 20 | 1.4,99 | 56 | | 47 | Dec/22 | 15 | 112.61 | 112.87 | 109.78(0.19) | 111.16(0.08) | 111.53(0.05) | 111.6 | -0.4 | | -1 | 62(-0.7) | 35 | [12] | [7] | [2] | 76 | -3 | UT | 0 | HoldLong? | | (13) | 3 | 5 | -3 | 9 | 1.1,98 | 52 | | 48 | Dec/22 | 14 | 112.61 | 112.87 | 109.57(0.13) | 111.07(0.11) | 111.47(0.11) | 111.51 | -0.4 | | -1 | 63(1.8) | 25 | [8] | [10] | [3] | 77 | 81 | UT | 0 | OpenLong | | (13) | 7 | -4 | 26 | 5 | 1.1,99 | 52 | | 49 | Dec/22 | 13 | 112.61 | 112.87 | 109.43(0.11) | 110.95(0.17) | 111.35(0.23) | 111.58 | -0.4 | | -1 | 61(2.7) | 30 | [7] | [19] | [4] | 83 | 149 | UT | 0.1 | OpenLong | | (9) | 14 | -2 | 28 | 2 | 1.3,100 | 52 | | 50 | Dec/22 | 12 | 112.61 | 112.87 | 109.31(0.13) | 110.76(0.19) | 111.1(0.17) | 111.61 | -0.4 | | -1 | 58(3) | 45 | [8] | [16] | [10] | 85 | 126 | UT | 0.3 | OpenLong | | (8) | 10 | 13 | 28 | 14 | 1.4,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|