MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4800 One month high (close): $47.6500

MP Daily Change: 4.91% Daily StdDev 4.37% MP EMA_5_Trend: 0.55% 10Minute StdDev: $1.0981

Latest Price : $47.65(4.91%)

Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($1.3) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($1.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	12	44.05	44.74	45.75(0.37)	46.08(0.74)	47.01(0.99)	47.8	2.1	7	59(3.9)	50	[9]	[36]	[11]	100	322	UT	0.8	HoldLong	(8)	23	5	10	20	2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.08(hourly_sma_10 -3.6%) 45.75(hourly_sma_20 -4.29%) 44.74(daily_ema_10 -6.4%) 44.05(daily_ema_20 -7.85%) Resistance Levels:

2	Jan/3	11	44.05	44.74	45.58(0.37)	45.74(0.55)	46.55(0.89)	47.69	2.1	7	55(5.6)	50	[9]	[31]	[20]	105	305	UT	1.2	HoldLong	(9)	20	5	26	20	2.2,100	63
3	Jan/3	10	44.05	44.74	45.41(0.35)	45.49(0.51)	46.14(1.14)	47.59	2	7	49(9.5)	50	[8]	[36]	[39]	100	411	UT	1.7	HoldLong	(8)	26	50	24	20	2.5,87	63
4	Jan/3	9	44.05	44.74	45.25(0.22)	45.49(0)	45.62(0.46)	46.52	1.4	7	40(0.2)	50	[5]	[14]	[33]	70	170	UT	1.3	OpenLong?	(5)	11	51	14	20	1.8,75	63
5	Dec/31	15	43.73	44.21	45.15(0.16)	45.26(-0.15)	45.41(0.55)	45.46	1.1	3	39(-6.1)	50	[4]	[13]	[6]	26	43	UT	0.1	OpenLong?	(3)	13	-2	11	20	0.4,66	43

6	Dec/31	14	43.73	44.21	45.08(0.04)	45.33(-0.11)	45.16(0.51)	45.5	1.1	3	46(0.5)	30	[1]	[12]	[5]	29	181	UT	0.5	OpenLong	(4)	12	-8	18	20	0.6,64	43
7	Dec/31	13	43.73	44.21	45.06(0.09)	45.38(-0.09)	44.93(0.22)	45.67	1.2	3	45(0.8)	45	[2]	[6]	[15]	27	99	UT	1	OpenLong	(2)	5	17	26	20	0.8,57	43
8	Dec/31	12	43.73	44.21	45.02(0.07)	45.42(-0.09)	44.83(-0.11)	45.32	1	3	44(0)	15	[2]	[-2]	[4]	-7	-31	RG	0.7	Wait	(0)	-3	11	8	-7	0.4,33	43
9	Dec/31	11	43.73	44.21	44.99(0.04)	45.46(0.15)	44.88(-0.47)	45.1	0.8	3	44(-0.5)	25	[1]	[-7]	[5]	-24	-144	RG	0.3	Wait	(2)	-11	44	-18	-20	0.2,21	43
10	Dec/31	10	43.73	44.21	44.97(-0.13)	45.39(-0.07)	45.09(-0.92)	44.22	0.3	3	45(1.8)	-35	[-3]	[-21]	[-22]	-50	-275	DT	-1.2	OpenShort	(-2)	-21	-5	-35	-20	-1,25	43

11	Dec/31	9	43.73	44.21	45.03(-0.16)	45.39(0)	45.51(-0.7)	44.33	0.4	3	43(0)	-40	[-4]	[-16]	[-34]	-31	-174	DT	-1.7	OpenShort?	(-2)	-16	-44	-38	-20	-1,44	43
12	Dec/30	15	43.65	43.86	45.1(-0.09)	45.42(0.2)	45.83(-0.41)	45.23	1	3	43(-3.6)	-25	[-2]	[-6]	[-14]	31	16	DT	-0.9	OpenShort?	(-2)	-9	-17	-17	-20	0.2,76	49
13	Dec/30	14	43.65	43.86	45.14(-0.07)	45.33(0.2)	46.02(-0.02)	45.58	1.2	3	47(-1.7)	-25	[-2]	[3]	[-12]	56	169	RG	-0.6	Wait	(-2)	-1	-31	-6	-4	0.6,91	49
14	Dec/30	13	43.65	43.86	45.17(0.04)	45.24(0.44)	46.03(0.77)	46.23	1.6	3	48(1.3)	30	[1]	[24]	[8]	84	390	UT	0.3	OpenLong	(0)	18	5	9	20	1.4,99	49
15	Dec/30	12	43.65	43.86	45.15(0.07)	45.04(0.49)	45.68(0.77)	46.13	1.6	3	47(2.1)	35	[2]	[25]	[10]	82	348	UT	0.6	OpenLong	(0)	18	6	19	20	1.3,99	49

16	Dec/30	11	43.65	43.86	45.12(0.09)	44.82(0.2)	45.33(0.73)	46.01	1.5	3	45(1.7)	45	[2]	[21]	[17]	75	296	UT	1	OpenLong	(2)	17	-4	41	20	1.3,92	49
17	Dec/30	10	43.65	43.86	45.08(0.13)	44.73(0.29)	45(0.87)	46.1	1.6	3	43(3.1)	50	[3]	[25]	[25]	57	321	UT	1.6	OpenLong	(2)	20	20	37	20	1.5,69	49
18	Dec/30	9	43.65	43.86	45.02(-0.02)	44.6(0.18)	44.61(0.36)	45.69	1.3	3	40(-0.3)	50	[-1]	[11]	[34]	26	269	UR	1.7	SmallShort?	(1)	8	59	25	20	1.1,48	49
19	Dec/29	15	43.52	43.59	45.03(-0.11)	44.52(-0.04)	44.45(0.14)	44.49	0.6	1	40(-0.9)	10	[-3]	[3]	[2]	-48	31	UR	0.1	SmallShort?	(-3)	3	4	-1	5	-0.8,22	52
20	Dec/29	14	43.52	43.59	45.08(0.13)	44.54(-0.2)	44.39(0.18)	44.41	0.6	1	41(-8)	45	[3]	[4]	[2]	-55	-241	UT	0	OpenLong	(-3)	4	5	-5	18	-1,20	52

21	Dec/29	13	43.52	43.59	45.02(0.13)	44.63(-0.33)	44.31(-0.34)	44.31	0.5	1	49(-5.2)	30	[3]	[-10]	[0]	-49	-388	RG	0	Wait	(4)	-8	-2	-4	18	-0.9,24	52
22	Dec/29	12	43.52	43.59	44.96(0.09)	44.78(-0.4)	44.46(-0.31)	44.36	0.5	1	54(-4)	15	[2]	[-10]	[-5]	-44	-308	DR	-0.1	OpenShort	(2)	-7	-16	-5	9	-0.7,24	52
23	Dec/29	11	43.52	43.59	44.92(0.16)	44.96(-0.29)	44.6(0.09)	44.69	0.8	1	58(-3.7)	50	[4]	[1]	[7]	-41	-196	UT	0.1	OpenLong	(4)	2	21	-15	20	-0.3,17	52
24	Dec/29	10	43.52	43.59	44.85(0.09)	45.09(-0.42)	44.56(-0.36)	44.27	0.5	1	62(-3.1)	20	[2]	[-11]	[-1]	-38	-322	DR	-0.3	OpenShort	(2)	-8	18	-18	-20	-0.6,27	52
25	Dec/29	9	43.52	43.59	44.81(0.13)	45.28(-0.31)	44.72(-0.53)	43.9	0.2	1	65(-4.7)	-5	[3]	[-14]	[-33]	-30	-474	DR	-0.8	OpenShort?	(2)	-12	-58	-14	-20	-0.9,43	52

26	Dec/28	15	43.48	43.32	44.75(0.22)	45.28(0)	44.96(-0.29)	45.1	1.1	-0	70(-4)	5	[5]	[-5]	[-3]	5	-226	DR	0.1	OpenShort?	(6)	-7	6	-7	-20	0.3,47	57
27	Dec/28	14	43.48	43.32	44.65(0.16)	45.42(-0.07)	45.09(-0.51)	44.97	1	-0	74(-1.8)	-5	[4]	[-11]	[-1]	15	-227	DR	-0.1	OpenShort	(4)	-12	14	-13	-20	0.3,57	57
28	Dec/28	13	43.48	43.32	44.58(0.13)	45.45(-0.22)	45.32(-0.68)	44.68	0.8	-0	76(-1.7)	-20	[3]	[-17]	[-12]	13	-291	DR	-0.6	OpenShort	(4)	-15	-6	-20	-20	0.1,60	57
29	Dec/28	12	43.48	43.32	44.52(0.13)	45.55(-0.15)	45.63(-0.44)	44.81	0.9	-0	77(-0.4)	-20	[3]	[-10]	[-16]	27	-177	DR	-0.7	OpenShort	(4)	-10	-21	-21	-20	0.2,72	57
30	Dec/28	11	43.48	43.32	44.46(0.11)	45.62(0.48)	45.83(-0.11)	45.25	1.2	-0	78(0.5)	-50	[3]	[4]	[-23]	54	38	CR	-0.5	HoldShort	(4)	-3	-24	-13	-20	0.7,86	57

31	Dec/28	10	43.48	43.32	44.41(0.23)	45.4(0.62)	45.88(0.39)	45.75	1.5	-0	77(4)	0	[5]	[18]	[-11]	73	163	CR	-0.1	HoldShort	(4)	9	-17	-5	-20	1.1,95	57
32	Dec/28	9	43.48	43.32	44.31(0.25)	45.12(0.53)	45.7(0.26)	46.1	1.7	-0	73(3.1)	20	[6]	[14]	[1]	89	208	UT	0.4	OpenLong?	(6)	6	-3	4	13	1.6,99	57
33	Dec/27	15	43.49	43.15	44.2(0.2)	44.88(0.61)	45.58(0.24)	46.16	1.7	1	70(7.6)	30	[5]	[14]	[11]	93	294	UT	0.5	OpenLong?	(7)	5	12	5	20	1.8,98	63
34	Dec/27	14	43.49	43.15	44.11(0.27)	44.61(0.63)	45.47(0.15)	45.9	1.5	1	63(5.8)	45	[6]	[12]	[13]	87	168	UT	0.4	OpenLong	(4)	3	22	-1	20	1.8,92	63
35	Dec/27	13	43.49	43.15	43.99(0.18)	44.33(0.57)	45.4(1.05)	45.44	1.3	1	57(4)	45	[4]	[32]	[9]	78	412	UT	0	OpenLong	(4)	24	14	-2	20	1.6,88	63

36	Dec/27	12	43.49	43.15	43.91(0.18)	44.08(0.43)	44.93(0.85)	45.16	1.1	1	53(2.8)	30	[4]	[25]	[4]	78	312	UT	0.3	OpenLong	(4)	19	-5	1	20	1.5,90	63
37	Dec/27	11	43.49	43.15	43.83(0.25)	43.89(0.43)	44.55(0.86)	45.26	1.1	1	50(4)	50	[6]	[26]	[12]	91	293	UT	0.9	OpenLong	(5)	19	-17	46	20	1.8,96	63
38	Dec/27	10	43.49	43.15	43.72(0.32)	43.7(0.46)	44.17(0.94)	45.61	1.4	1	46(5.7)	50	[7]	[29]	[22]	85	343	UT	2	OpenLong	(7)	21	2	37	20	2.6,70	63
39	Dec/27	9	43.49	43.15	43.58(0.37)	43.5(0.44)	43.76(1.16)	45.58	1.3	1	40(11.3)	50	[8]	[34]	[68]	75	373	UT	2.9	OpenLong?	(8)	26	129	29	20	3.2,45	63
40	Dec/23	15	43.28	43.15	43.42(0.09)	43.31(-0.23)	43.26(0.07)	43.05	-0.2	-1	29(-6.5)	5	[2]	[-1]	[-5]	-48	-163	DR	-0.5	OpenShort?	(2)	2	-10	-12	2	-0.8,22	57

41	Dec/23	14	43.28	43.15	43.38(0.14)	43.41(-0.21)	43.26(0)	43.25	-0	-1	36(-6.3)	5	[3]	[-2]	[-2]	-26	-176	DR	0	OpenShort	(3)	0	-5	-2	7	-0.3,32	57
42	Dec/23	13	43.28	43.15	43.32(0.21)	43.5(-0.05)	43.23(-0.02)	43.36	0.1	-1	42(-7.7)	15	[5]	[-1]	[-2]	-13	-214	DR	0.2	OpenShort	(4)	-1	-5	0	-5	0.1,35	57
43	Dec/23	12	43.28	43.15	43.23(0.26)	43.52(-0.18)	43.24(0.02)	43.46	0.1	-1	50(-7.6)	35	[6]	[-1]	[6]	-11	-215	RG	0.3	Wait	(5)	1	13	-7	20	0.3,32	57
44	Dec/23	11	43.28	43.15	43.12(0.21)	43.6(-0.11)	43.23(-0.28)	43.21	-0	-1	57(-6.2)	10	[5]	[-7]	[-1]	-19	-272	DR	-0	OpenShort	(5)	-6	16	-18	-20	0.1,29	57
45	Dec/23	10	43.28	43.15	43.03(0.19)	43.65(-0.23)	43.35(-0.62)	42.9	-0.3	-1	63(-6.8)	-20	[4]	[-16]	[-14]	-13	-387	DR	-0.5	OpenShort	(4)	-14	-14	-19	-20	-0.1,40	57

46	Dec/23	9	43.28	43.15	42.95(0.19)	43.75(-0.05)	43.62(-0.34)	43.18	-0.1	-1	70(-1.9)	-15	[4]	[-8]	[-14]	11	-234	DR	-0.4	OpenShort?	(6)	-8	-14	-17	-20	0.2,56	57
47	Dec/22	15	43.33	43.36	42.87(0.23)	43.77(0.07)	43.77(-0.05)	43.45	0.1	1	72(-2.2)	5	[5]	[1]	[-7]	34	-112	CR	-0.3	HoldShort?	(5)	-1	0	-13	-20	0.6,69	49
48	Dec/22	14	43.33	43.36	42.77(0.12)	43.74(0.16)	43.79(-0.43)	43.45	0.1	1	74(0.3)	-15	[3]	[-7]	[-10]	44	-73	DR	-0.3	OpenShort	(5)	-10	-18	15	-20	0.6,79	49
49	Dec/22	13	43.33	43.36	42.72(0.14)	43.67(0.32)	43.98(0.09)	43.81	0.3	1	74(2.4)	-5	[3]	[6]	[-4]	63	141	CR	-0.2	HoldShort	(4)	2	-13	21	-20	1,88	49
50	Dec/22	12	43.33	43.36	42.66(0.14)	43.53(0.42)	43.94(0.11)	44.07	0.5	1	72(3.7)	10	[3]	[8]	[4]	72	216	RG	0.1	Wait	(4)	3	0	24	2	1.4,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI