|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.9200 One month high (close): $48.2500
MO Daily Change: 1.22% Daily StdDev 1.25% MO EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $47.97(1.22%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 46.52 | 47.36 | 47.33(0.02) | 47.31(0.08) | 47.43(0.15) | 47.55 | 0.8 | | 15 | 9(1) | 50 | [2] | [17] | [11] | 100 | 70 | UT | 1.1 | CloseLong | | (1) | 12 | 16 | 27 | 17 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces: 47.36(daily_ema_10 -0.4%)
Support Levels: 47.33(weak_hourly_sma_20 -0.46%) 47.31(weak_hourly_sma_10 -0.5%) 46.52(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 46.52 | 47.36 | 47.33(0) | 47.27(0.02) | 47.36(0.08) | 47.44 | 0.7 | | 15 | 8(0) | 50 | [0] | [8] | [6] | 67 | 53 | UR | 0.8 | SmallShort | | (0) | 6 | 1 | 24 | 15 | 1.2,87 | 73 | | 3 | Jan/3 | 10 | 46.52 | 47.36 | 47.33(0) | 47.26(0.02) | 47.32(0.17) | 47.43 | 0.7 | | 15 | 8(0.1) | 50 | [0] | [15] | [12] | 50 | 69 | UR | 1.1 | SmallShort | | (0) | 14 | 12 | 33 | 20 | 1.1,72 | 73 | | 4 | Jan/3 | 9 | 46.52 | 47.36 | 47.33(0) | 47.26(0) | 47.24(0.06) | 47.35 | 0.6 | | 15 | 8(0) | 50 | [0] | [6] | [6] | 18 | 27 | UR | 1.1 | SmallShort? | | (0) | 5 | 1 | 30 | 11 | 0.3,60 | 73 | | 5 | Dec/31 | 15 | 46.32 | 47.38 | 47.32(-0.02) | 47.26(0) | 47.21(0.04) | 47.34 | 0.7 | | 18 | 8(0) | 50 | [-2] | [4] | [11] | -6 | 35 | UR | 1.3 | SmallShort? | | (0) | 3 | 13 | 33 | 13 | 0.2,39 | 72 | | | | |
| 6 | Dec/31 | 14 | 46.32 | 47.38 | 47.32(0) | 47.26(0) | 47.21(0) | 47.25 | 0.7 | | 18 | 8(0.1) | 50 | [0] | [1] | [5] | -50 | -20 | UR | 0.6 | SmallShort | | (-1) | 0 | 6 | 19 | 0 | -0.8,20 | 72 | | 7 | Dec/31 | 13 | 46.32 | 47.38 | 47.32(0) | 47.25(-0.04) | 47.19(-0.02) | 47.21 | 0.6 | | 18 | 7(0.1) | 50 | [0] | [-2] | [7] | -72 | -36 | RG | 0.2 | Wait | | (-1) | -2 | 15 | 9 | 6 | -1.2,8 | 72 | | 8 | Dec/31 | 12 | 46.32 | 47.38 | 47.33(-0.02) | 47.27(-0.08) | 47.2(-0.11) | 47.11 | 0.6 | | 18 | 7(1.2) | 25 | [-2] | [-11] | [-4] | -105 | -59 | BT | -0.9 | OpenLong | | (-1) | -9 | -6 | -11 | -8 | -2.2,0 | 72 | | 9 | Dec/31 | 11 | 46.32 | 47.38 | 47.34(-0.02) | 47.31(-0.06) | 47.25(-0.08) | 47.15 | 0.6 | | 18 | 6(0.7) | 20 | [-2] | [-8] | [-8] | -108 | -40 | RG | -1.2 | SmallLong | | (0) | -6 | -9 | -20 | -17 | -2.3,0 | 72 | | 10 | Dec/31 | 10 | 46.32 | 47.38 | 47.34(0) | 47.34(-0.04) | 47.29(-0.04) | 47.21 | 0.6 | | 18 | 5(0.1) | 35 | [0] | [-4] | [-7] | -98 | -41 | DR | -1.1 | HoldShort | | (-1) | -3 | -8 | -24 | -4 | -1.9,0 | 72 | | | | |
| 11 | Dec/31 | 9 | 46.32 | 47.38 | 47.34(0) | 47.36(-0.02) | 47.31(-0.02) | 47.26 | 0.7 | | 18 | 5(-0.3) | 40 | [0] | [-1] | [-6] | -71 | -26 | DR | -0.7 | OpenShort? | | (1) | -2 | -6 | -16 | -15 | -1.2,9 | 72 | | 12 | Dec/30 | 15 | 46.12 | 47.37 | 47.35(0.02) | 47.37(-0.02) | 47.32(-0.04) | 47.3 | 0.8 | | 21 | 6(-0.7) | 50 | [2] | [-1] | [-4] | -47 | -44 | DR | -0.3 | OpenShort? | | (0) | -3 | -6 | -11 | -2 | -0.6,18 | 74 | | 13 | Dec/30 | 14 | 46.12 | 47.37 | 47.34(0.06) | 47.38(-0.02) | 47.34(-0.06) | 47.34 | 0.8 | | 21 | 6(-4.5) | 50 | [5] | [-2] | [-3] | -27 | -86 | DR | 0 | OpenShort | | (1) | -5 | -1 | -13 | 0 | 0,23 | 74 | | 14 | Dec/30 | 13 | 46.12 | 47.37 | 47.31(0.08) | 47.38(0) | 47.37(-0.02) | 47.35 | 0.8 | | 21 | 11(-2.9) | 50 | [6] | [2] | [-2] | -22 | -87 | CR | -0.1 | HoldShort | | (6) | -2 | 6 | -24 | 0 | 0.2,23 | 74 | | 15 | Dec/30 | 12 | 46.12 | 47.37 | 47.27(0.04) | 47.39(-0.02) | 47.38(-0.04) | 47.31 | 0.8 | | 21 | 14(-2.1) | 50 | [3] | [-1] | [-6] | -15 | -48 | DR | -0.3 | OpenShort | | (4) | -3 | 1 | -30 | -17 | 0.2,30 | 74 | | | | |
| 16 | Dec/30 | 11 | 46.12 | 47.37 | 47.25(0.06) | 47.4(-0.02) | 47.4(-0.04) | 47.3 | 0.8 | | 21 | 16(-1.5) | 50 | [5] | [-1] | [-8] | 13 | -71 | DR | -0.4 | OpenShort | | (4) | -3 | -13 | -16 | -11 | 0.2,58 | 74 | | 17 | Dec/30 | 10 | 46.12 | 47.37 | 47.22(0.06) | 47.41(0.02) | 47.42(-0.04) | 47.39 | 0.9 | | 21 | 17(-1.6) | 50 | [5] | [1] | [-7] | 49 | -41 | CR | -0.1 | HoldShort | | (4) | -3 | -19 | -5 | 2 | 0.7,81 | 74 | | 18 | Dec/30 | 9 | 46.12 | 47.37 | 47.19(0.11) | 47.4(0.06) | 47.44(0.08) | 47.52 | 0.9 | | 21 | 19(-1.3) | 50 | [9] | [13] | [6] | 74 | -32 | UT | 0.3 | OpenLong? | | (6) | 6 | 16 | 3 | 4 | 1.2,94 | 74 | | 19 | Dec/29 | 15 | 45.92 | 47.26 | 47.14(0.11) | 47.37(0.02) | 47.4(0.02) | 47.41 | 0.9 | | 20 | 20(0) | 50 | [9] | [8] | [-1] | 61 | -59 | CR | 0 | HoldShort? | | (8) | 2 | 3 | -5 | -8 | 0.9,88 | 76 | | 20 | Dec/29 | 14 | 45.92 | 47.26 | 47.09(0.09) | 47.36(0.04) | 47.39(-0.04) | 47.39 | 0.9 | | 20 | 20(-0.3) | 50 | [6] | [3] | [-0] | 64 | -36 | UT | 0 | OpenLong | | (6) | -3 | 0 | -4 | 4 | 0.9,91 | 76 | | | | |
| 21 | Dec/29 | 13 | 45.92 | 47.26 | 47.05(0.06) | 47.34(0.04) | 47.41(0.02) | 47.39 | 0.9 | | 20 | 21(0) | 50 | [4] | [7] | [-3] | 66 | 17 | CR | -0.1 | HoldShort | | (6) | 1 | -6 | -4 | -8 | 1,91 | 76 | | 22 | Dec/29 | 12 | 45.92 | 47.26 | 47.02(0.09) | 47.32(0.06) | 47.4(0.08) | 47.43 | 0.9 | | 20 | 21(0.6) | 50 | [6] | [12] | [2] | 75 | 22 | UT | 0.1 | HoldLong | | (6) | 5 | 8 | -7 | 6 | 1.3,92 | 76 | | 23 | Dec/29 | 11 | 45.92 | 47.26 | 46.98(0.04) | 47.29(0.13) | 47.36(0.02) | 47.38 | 0.9 | | 20 | 20(0.6) | 50 | [3] | [9] | [-1] | 76 | 57 | CR | 0.1 | OpenShort | | (6) | 1 | 1 | -5 | -8 | 1.3,93 | 76 | | 24 | Dec/29 | 10 | 45.92 | 47.26 | 46.96(0.04) | 47.23(0.15) | 47.35(0.06) | 47.37 | 0.9 | | 20 | 19(1) | 50 | [3] | [13] | [-6] | 79 | 67 | CR | 0.1 | OpenShort | | (3) | 4 | -15 | -4 | -11 | 1.3,96 | 76 | | 25 | Dec/29 | 9 | 45.92 | 47.26 | 46.94(0.06) | 47.16(0.15) | 47.32(0.08) | 47.47 | 1 | | 20 | 18(1.7) | 50 | [4] | [14] | [7] | 95 | 71 | UT | 0.5 | OpenLong? | | (4) | 5 | 21 | 0 | 4 | 1.8,100 | 76 | | | | |
| 26 | Dec/28 | 15 | 45.69 | 47.08 | 46.91(0.04) | 47.09(0.13) | 47.28(0.06) | 47.33 | 1 | | 19 | 17(2.1) | 50 | [3] | [12] | [3] | 90 | 67 | UT | 0.2 | OpenLong? | | (4) | 4 | 8 | -3 | 13 | 1.6,100 | 76 | | 27 | Dec/28 | 14 | 45.69 | 47.08 | 46.89(0.04) | 47.03(0.13) | 47.25(0.06) | 47.28 | 0.9 | | 19 | 15(0.8) | 50 | [3] | [12] | [0] | 90 | 57 | UT | 0.1 | HoldLong | | (1) | 4 | 0 | -6 | 13 | 1.6,100 | 76 | | 28 | Dec/28 | 13 | 45.69 | 47.08 | 46.87(0.06) | 46.97(0.15) | 47.22(0.23) | 47.28 | 0.9 | | 19 | 14(1.2) | 50 | [4] | [24] | [3] | 95 | 87 | UT | 0.3 | OpenLong | | (4) | 15 | 4 | -0 | 15 | 1.8,100 | 76 | | 29 | Dec/28 | 12 | 45.69 | 47.08 | 46.84(0.04) | 46.9(0.17) | 47.11(0.23) | 47.25 | 0.9 | | 19 | 13(1.3) | 50 | [3] | [25] | [3] | 98 | 107 | UT | 0.7 | OpenLong | | (3) | 15 | 0 | 8 | 15 | 1.9,100 | 76 | | 30 | Dec/28 | 11 | 45.69 | 47.08 | 46.82(0.04) | 46.82(0.11) | 47(0.21) | 47.25 | 0.9 | | 19 | 11(1.6) | 50 | [3] | [21] | [12] | 108 | 103 | UT | 1.3 | HoldLong | | (4) | 14 | 8 | 36 | 20 | 2.3,100 | 76 | | | | |
| 31 | Dec/28 | 10 | 45.69 | 47.08 | 46.8(0.06) | 46.77(0.11) | 46.9(0.19) | 47.2 | 0.9 | | 19 | 10(1.4) | 50 | [4] | [20] | [13] | 96 | 77 | UT | 1.8 | OpenLong | | (1) | 13 | 15 | 31 | 20 | 2.5,83 | 76 | | 32 | Dec/28 | 9 | 45.69 | 47.08 | 46.77(0.09) | 46.72(0.09) | 46.81(0.17) | 47.1 | 0.8 | | 19 | 8(-0.4) | 50 | [6] | [19] | [26] | 75 | 24 | UT | 2.1 | HoldLong? | | (4) | 11 | 53 | 27 | 20 | 2.4,65 | 76 | | 33 | Dec/27 | 15 | 45.5 | 46.89 | 46.73(0.06) | 46.68(-0.02) | 46.73(0.09) | 46.74 | 0.7 | | 18 | 9(-2.6) | 50 | [4] | [9] | [2] | -1 | -36 | UT | 0.1 | OpenLong? | | (3) | 6 | 1 | 4 | 9 | 0.1,47 | 75 | | 34 | Dec/27 | 14 | 45.5 | 46.89 | 46.7(-0.13) | 46.69(-0.04) | 46.69(0.09) | 46.73 | 0.7 | | 18 | 11(-7.1) | 10 | [-9] | [5] | [3] | 4 | 155 | UR | 0.2 | SmallShort | | (4) | 6 | 0 | 9 | 19 | 0.2,49 | 75 | | 35 | Dec/27 | 13 | 45.5 | 46.89 | 46.76(-0.11) | 46.71(-0.04) | 46.65(0.02) | 46.73 | 0.7 | | 18 | 18(-4.6) | 15 | [-7] | [1] | [1] | -7 | 100 | UR | 0.3 | SmallShort | | (-9) | 1 | -4 | 12 | 9 | -0.1,46 | 75 | | | | |
| 36 | Dec/27 | 12 | 45.5 | 46.89 | 46.81(-0.13) | 46.73(-0.02) | 46.64(0.04) | 46.76 | 0.7 | | 18 | 23(-4.5) | 15 | [-9] | [2] | [7] | -12 | 124 | UR | 0.3 | SmallShort | | (-8) | 3 | 10 | 10 | 19 | -0.1,41 | 75 | | 37 | Dec/27 | 11 | 45.5 | 46.89 | 46.87(-0.15) | 46.74(-0.04) | 46.64(0) | 46.69 | 0.7 | | 18 | 27(-3.8) | 10 | [-10] | [-1] | [8] | -22 | 103 | RG | 0.1 | Wait | | (-10) | 0 | 22 | 2 | -2 | -0.4,38 | 75 | | 38 | Dec/27 | 10 | 45.5 | 46.89 | 46.94(-0.17) | 46.76(-0.04) | 46.62(-0.15) | 46.54 | 0.6 | | 18 | 31(-2.5) | -10 | [-11] | [-12] | [-2] | -42 | 37 | DT | -0.1 | OpenShort | | (-12) | -10 | 3 | -2 | -20 | -0.7,26 | 75 | | 39 | Dec/27 | 9 | 45.5 | 46.89 | 47.02(-0.17) | 46.78(-0.06) | 46.69(-0.17) | 46.52 | 0.6 | | 18 | 34(-2.1) | -20 | [-11] | [-14] | [-9] | -43 | 12 | DT | -0.3 | OpenShort? | | (-13) | -11 | -21 | -3 | -17 | -0.9,30 | 75 | | 40 | Dec/23 | 15 | 45.34 | 46.74 | 47.1(-0.15) | 46.81(-0.04) | 46.77(-0.09) | 46.66 | 0.8 | | 18 | 36(-1.9) | -0 | [-10] | [-7] | [-2] | -27 | 31 | RG | -0.2 | Wait? | | (-10) | -6 | -4 | 1 | -15 | -0.7,41 | 77 | | | | |
| 41 | Dec/23 | 14 | 45.34 | 46.74 | 47.17(-0.15) | 46.83(0.02) | 46.81(-0.13) | 46.69 | 0.8 | | 18 | 38(-0.7) | -5 | [-10] | [-8] | [-3] | -35 | 12 | RG | -0.2 | Wait | | (-12) | -9 | -3 | -3 | -20 | -0.7,33 | 77 | | 42 | Dec/23 | 13 | 45.34 | 46.74 | 47.24(-0.15) | 46.82(0.09) | 46.87(-0.04) | 46.71 | 0.8 | | 18 | 38(-0.8) | -10 | [-10] | [1] | [-10] | -33 | 24 | RG | -0.2 | Wait | | (-9) | -3 | -19 | 0 | -20 | -0.8,37 | 77 | | 43 | Dec/23 | 12 | 45.34 | 46.74 | 47.31(-0.15) | 46.78(0.13) | 46.89(0.02) | 46.84 | 0.9 | | 18 | 39(-1.1) | -5 | [-10] | [6] | [-8] | -30 | 48 | RG | -0.1 | Wait | | (-10) | 1 | -18 | 1 | -20 | -0.7,38 | 77 | | 44 | Dec/23 | 11 | 45.34 | 46.74 | 47.38(-0.11) | 46.72(-0.17) | 46.88(0.09) | 46.96 | 0.9 | | 18 | 40(-0.5) | 45 | [-7] | [1] | [12] | -25 | 37 | UR | 0.1 | SmallShort | | (-10) | 6 | 13 | 6 | 20 | -0.6,40 | 77 | | 45 | Dec/23 | 10 | 45.34 | 46.74 | 47.43(-0.13) | 46.8(-0.21) | 46.84(-0.02) | 46.87 | 0.9 | | 18 | 41(0) | 10 | [-9] | [-8] | [0] | -33 | 1 | RG | 0 | Wait | | (-9) | -1 | -15 | 5 | 20 | -0.8,37 | 77 | | | | |
| 46 | Dec/23 | 9 | 45.34 | 46.74 | 47.49(-0.11) | 46.9(-0.21) | 46.85(0.17) | 46.97 | 1 | | 18 | 41(0.1) | 50 | [-7] | [5] | [14] | -33 | 35 | UR | 0.2 | SmallShort? | | (-9) | 11 | 22 | 7 | 20 | -0.7,35 | 77 | | 47 | Dec/22 | 15 | 45.21 | 46.55 | 47.54(-0.08) | 47(-0.28) | 46.77(0.21) | 46.82 | 0.9 | | 18 | 41(0.9) | 45 | [-5] | [6] | [5] | -43 | -23 | UR | 0.1 | SmallShort? | | (-9) | 14 | 8 | 6 | 20 | -1,32 | 82 | | 48 | Dec/22 | 14 | 45.21 | 46.55 | 47.58(-0.19) | 47.13(-0.28) | 46.67(0.26) | 46.77 | 0.9 | | 18 | 40(0.1) | 10 | [-13] | [8] | [-4] | -48 | 73 | RG | 0.1 | Wait | | (-7) | 17 | -4 | -16 | 6 | -1.2,32 | 82 | | 49 | Dec/22 | 13 | 45.21 | 46.55 | 47.67(-0.17) | 47.26(-0.27) | 46.55(-0.45) | 46.8 | 0.9 | | 18 | 40(0.3) | -35 | [-11] | [-38] | [-6] | -54 | -124 | DT | 0.4 | OpenShort | | (-12) | -30 | -8 | -18 | -4 | -1.3,29 | 82 | | 50 | Dec/22 | 12 | 45.21 | 46.55 | 47.75(-0.17) | 47.39(-0.27) | 46.76(-0.43) | 46.85 | 1 | | 18 | 39(1.4) | -15 | [-11] | [-37] | [6] | -62 | -129 | DP | 0.1 | OpenShort | | (-13) | -29 | 34 | -21 | -20 | -1.3,21 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|