KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $10.7300 One month high (close): $13.6200

KOSS Daily Change: 11.28% Daily StdDev 4.29% KOSS EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $11.94(11.28%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	12	12.29	11.79	11.17(0.09)	(0)	11.21(0.99)	11.38	-1.2	-8	28(0.4)	-10	[2]	[22]	[9]	62	337	RG	0.8	SmallShort	(2)	23	-29	34	20	1,87	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.17(weak_hourly_sma_20 -1.85%) Resistance Levels: 11.79(daily_ema_10 3.6%) 12.29(daily_ema_20 8%)

2	Jan/3	11	12.29	11.79	11.16(0.18)	11.07(0.18)	11.1(1.19)	11.51	-1.1	-8	27(2.4)	20	[4]	[29]	[42]	70	417	UT	2.1	OpenLong	(5)	28	45	55	20	1.8,75	45
3	Jan/3	10	12.29	11.79	11.16(0)	11.07(0)	10.97(0.83)	11.31	-1.3	-8	25(0)	-5	[0]	[18]	[39]	15	340	UR	1.9	SmallShort	(0)	19	48	40	20	0.9,42	45
4	Jan/3	9	12.29	11.79	11.16(0)	11.05(-0.36)	10.88(0.09)	11.1	-1.6	-8	25(0.1)	10	[0]	[-4]	[33]	-39	-20	RG	1.2	SmallShort?	(-2)	2	68	23	20	-0.2,16	45
5	Dec/31	15	12.32	11.88	11.14(-0.27)	11.09(-0.36)	10.87(-0.55)	10.81	-2.1	-13	25(2.1)	-50	[-6]	[-22]	[-7]	-95	-177	DT	-0.3	OpenShort?	(-2)	-13	2	2	-20	-1.8,0	28

6	Dec/31	14	12.32	11.88	11.17(-0.27)	11.13(-0.45)	10.93(-0.91)	10.8	-2.1	-13	23(0.5)	-50	[-7]	[-33]	[-16]	-105	-286	DT	-0.8	CloseShort	(-7)	-22	-7	-12	-20	-2.2,0	28
7	Dec/31	13	12.32	11.88	11.2(-0.36)	11.18(-0.27)	11.03(-0.9)	10.83	-2	-13	22(-0.3)	-50	[-9]	[-31]	[-21]	-108	-195	DT	-1.2	CloseShort	(-7)	-22	-18	-21	-20	-2.3,0	28
8	Dec/31	12	12.32	11.88	11.24(-0.35)	11.21(-0.27)	11.13(-0.8)	10.91	-1.9	-13	23(0.1)	-50	[-9]	[-29]	[-24]	-100	-143	DT	-1.3	CloseShort	(-9)	-20	-25	-33	-20	-2,0	28
9	Dec/31	11	12.32	11.88	11.28(-0.27)	11.24(-0.09)	11.22(-0.8)	11.02	-1.8	-13	22(-0.5)	-50	[-7]	[-26]	[-19]	-70	-159	DT	-1.2	OpenShort	(-7)	-20	-18	-25	-20	-1.6,20	28
10	Dec/31	10	12.32	11.88	11.31(-0.26)	11.25(-0.09)	11.31(-0.18)	11.1	-1.7	-13	23(-2.8)	-50	[-6]	[-11]	[-22]	-46	20	DT	-1.3	OpenShort	(-7)	-4	-47	-13	-20	-1.3,37	28

11	Dec/31	9	12.32	11.88	11.34(-0.26)	11.25(0)	11.31(0)	11.31	-1.4	-13	26(-5)	-50	[-6]	[-5]	[0]	-2	223	DT	-0.1	OpenShort?	(-5)	0	-5	4	9	-0.2,53	28
12	Dec/30	15	12.46	12.04	11.37(-0.44)	11.26(0.27)	11.33(0.35)	11.33	-1.7	-11	31(-14)	-50	[-11]	[6]	[2]	5	475	UR	0	SmallShort?	(-7)	9	-7	19	9	-0.2,60	35
13	Dec/30	14	12.46	12.04	11.42(-0.26)	11.26(0)	11.29(0.27)	11.36	-1.7	-11	45(-4.5)	-50	[-7]	[2]	[0]	-8	275	RG	0.2	Wait	(-11)	7	-20	14	20	-0.2,47	35
14	Dec/30	13	12.46	12.04	11.45(-0.26)	11.23(0.36)	11.26(0.54)	11.45	-1.5	-11	49(-3.6)	-35	[-7]	[13]	[28]	-14	392	UR	0.6	SmallShort	(-7)	13	56	18	20	0,36	35
15	Dec/30	12	12.46	12.04	11.48(-0.35)	11.19(-0.09)	11.26(0)	11.2	-1.9	-11	53(-2.2)	-50	[-9]	[-6]	[-3]	-52	105	DT	0	OpenShort	(-11)	0	-13	6	0	-0.8,18	35

16	Dec/30	11	12.46	12.04	11.52(-0.43)	11.2(-0.27)	11.2(0.18)	11.26	-1.8	-11	55(-3)	-50	[-11]	[-4]	[12]	-51	237	DP	0.2	OpenShort	(-9)	5	14	9	20	-0.7,17	35
17	Dec/30	10	12.46	12.04	11.57(-0.43)	11.23(-0.35)	11.2(0)	11.2	-1.9	-11	58(-2.8)	-50	[-11]	[-10]	[7]	-67	104	DP	0.1	OpenShort	(-11)	0	2	3	20	-1,8	35
18	Dec/30	9	12.46	12.04	11.62(-0.43)	11.27(-0.35)	11.18(-0.18)	11.19	-1.9	-11	61(-1.3)	-50	[-11]	[-14]	[9]	-71	10	DP	0	OpenShort?	(-11)	-5	14	2	20	-1.1,7	35
19	Dec/29	15	12.56	12.17	11.67(-0.51)	11.31(-0.44)	11.2(0.09)	11.13	-2.3	-12	62(-5.4)	-50	[-13]	[-9]	[-9]	-77	67	DT	-0.2	HoldShort?	(-13)	2	-18	2	-20	-1.3,6	28
20	Dec/29	14	12.56	12.17	11.73(-0.51)	11.36(-0.53)	11.19(-0.18)	11.21	-2.2	-12	68(0)	-50	[-13]	[-17]	[3]	-76	15	DP	0	OpenShort	(-13)	-4	7	3	0	-1.3,7	28

21	Dec/29	13	12.56	12.17	11.79(-0.42)	11.42(-0.61)	11.21(-0.62)	11.18	-2.3	-12	68(1.8)	-50	[-10]	[-28]	[0]	-78	-259	DT	-0.1	OpenShort	(-13)	-15	0	11	-18	-1.5,10	28
22	Dec/29	12	12.56	12.17	11.84(-0.42)	11.49(-0.95)	11.28(-0.79)	11.18	-2.3	-12	66(4.7)	-50	[-10]	[-37]	[-7]	-82	-342	DT	-0.2	OpenShort	(-13)	-20	-27	9	0	-1.6,8	28
23	Dec/29	11	12.56	12.17	11.89(-0.25)	11.6(-0.6)	11.37(-0.52)	11.3	-2.1	-12	61(4)	-50	[-6]	[-25]	[14]	-84	-381	DP	-0.2	OpenShort	(-9)	-13	45	4	-18	-1.6,6	28
24	Dec/29	10	12.56	12.17	11.92(-0.42)	11.67(-0.85)	11.43(-0.95)	11.1	-2.4	-12	57(9.3)	-50	[-10]	[-40]	[-28]	-110	-512	DT	-0.9	HoldShort	(-11)	-24	-38	-5	-20	-2.4,0	28
25	Dec/29	9	12.56	12.17	11.97(-0.42)	11.77(-0.59)	11.54(-0.77)	11.27	-2.1	-12	48(5.3)	-50	[-10]	[-32]	[-34]	-109	-354	DT	-0.9	HoldShort?	(-8)	-19	-59	-2	-20	-2.4,1	28

26	Dec/28	15	12.71	12.3	12.02(-0.41)	11.84(-0.59)	11.63(-0.6)	11.54	-2	-11	42(1.3)	-50	[-10]	[-27]	[-10]	-97	-147	DT	-0.3	OpenShort?	(-8)	-15	-19	4	-20	-1.9,1	33
27	Dec/28	14	12.71	12.3	12.07(-0.33)	11.91(-0.5)	11.7(-1.1)	11.63	-1.8	-11	41(1.6)	-50	[-8]	[-38]	[-4]	-94	-308	DT	-0.3	OpenShort	(-8)	-27	4	-2	-20	-1.8,1	33
28	Dec/28	13	12.71	12.3	12.11(-0.33)	11.97(-0.5)	11.83(-0.67)	11.61	-1.8	-11	40(3.1)	-50	[-8]	[-27]	[-10]	-103	-251	DT	-0.9	HoldShort	(-10)	-17	-2	-9	-20	-2.1,0	33
29	Dec/28	12	12.71	12.3	12.15(-0.33)	12.03(-0.58)	11.91(-0.75)	11.62	-1.8	-11	36(5.2)	-50	[-8]	[-30]	[-24]	-110	-301	DT	-1.3	HoldShort	(-8)	-19	-30	-27	-20	-2.4,0	33
30	Dec/28	11	12.71	12.3	12.19(-0.33)	12.1(-0.49)	12(-0.5)	11.76	-1.6	-11	31(2.5)	-50	[-8]	[-23]	[-22]	-89	-152	DT	-1.3	OpenShort	(-6)	-12	-32	-4	-20	-2.3,19	33

31	Dec/28	10	12.71	12.3	12.23(-0.33)	12.16(-0.33)	12.06(-0.5)	11.91	-1.3	-11	29(0.1)	-50	[-8]	[-21]	[-26]	-77	-62	DT	-0.9	HoldShort	(-8)	-12	-70	1	-20	-1.9,21	33
32	Dec/28	9	12.71	12.3	12.27(-0.08)	12.2(0.25)	12.12(0.08)	12.25	-0.8	-11	29(-2.9)	-35	[-2]	[2]	[14]	-30	79	UR	0.8	SmallShort?	(-2)	2	42	12	-20	-0.1,23	33
33	Dec/27	15	12.84	12.41	12.28(-0.24)	12.2(0)	12.11(-0.33)	12.05	-1.3	-11	32(0)	-50	[-6]	[-12]	[-5]	-78	-36	DT	-0.3	HoldShort?	(-6)	-8	4	-12	-20	-1.2,2	43
34	Dec/27	14	12.84	12.41	12.31(-0.24)	12.2(0)	12.15(-0.41)	12.03	-1.3	-11	32(0)	-50	[-6]	[-14]	[-12]	-79	-91	DT	-0.6	HoldShort	(-6)	-10	-4	-18	-20	-1.5,9	43
35	Dec/27	13	12.84	12.41	12.34(-0.08)	12.17(-0.33)	12.2(-0.41)	12.05	-1.3	-11	32(1.9)	-50	[-2]	[-17]	[-12]	-65	-264	DT	-0.8	OpenShort	(-6)	-10	-23	-14	-20	-1.5,23	43

36	Dec/27	12	12.84	12.41	12.35(-0.08)	12.21(-0.16)	12.25(-0.24)	12.16	-1.1	-11	30(0.7)	-50	[-2]	[-11]	[-7]	-43	-130	DT	-0.5	OpenShort	(-2)	-6	-21	-16	20	-1.1,35	43
37	Dec/27	11	12.84	12.41	12.36(0.08)	12.23(-0.16)	12.28(0.33)	12.26	-1	-11	29(-1.8)	-30	[2]	[4]	[4]	-24	-76	RG	-0.1	Wait	(0)	8	4	-1	20	-0.6,41	43
38	Dec/27	10	12.84	12.41	12.35(0.08)	12.25(-0.16)	12.24(0.41)	12.24	-1	-11	31(-1.8)	-25	[2]	[6]	[0]	-22	-66	RG	0	Wait	(2)	10	-10	8	20	-0.6,43	43
39	Dec/27	9	12.84	12.41	12.35(0)	12.27(-0.08)	12.19(0.33)	12.29	-0.9	-11	33(0.1)	-35	[0]	[5]	[6]	6	43	UR	0.5	SmallShort?	(2)	8	-6	29	20	-0.3,63	43
40	Dec/23	15	12.95	12.51	12.34(-0.32)	12.28(-0.16)	12.15(-0.08)	12.32	-0.9	-10	32(-4.5)	-50	[-8]	[-7]	[11]	-22	277	DP	0.9	OpenShort?	(0)	-2	6	15	20	-0.1,31	51

41	Dec/23	13	12.95	12.51	12.38(-0.24)	12.3(-0.24)	12.16(-0.16)	12.29	-1	-10	37(-4.9)	-50	[-6]	[-10]	[20]	-45	128	DP	0.5	OpenShort	(-8)	-4	53	4	20	-0.4,15	51
42	Dec/23	11	12.95	12.51	12.41(-0.32)	12.33(-0.48)	12.18(-0.65)	12.04	-1.4	-10	42(0.2)	-50	[-8]	[-26]	[-8]	-81	-146	DT	-0.5	HoldShort	(-10)	-16	0	-20	-20	-1.3,2	51
43	Dec/23	10	12.95	12.51	12.45(-0.32)	12.39(-0.48)	12.26(-0.73)	12.04	-1.4	-10	42(1)	-50	[-8]	[-28]	[-12]	-68	-195	DT	-0.8	OpenShort	(-8)	-18	-4	-18	-20	-1.5,20	51
44	Dec/23	9	12.95	12.51	12.49(-0.32)	12.45(-0.4)	12.35(-0.48)	12.06	-1.3	-10	41(1.4)	-50	[-8]	[-20]	[-35]	-58	-142	DT	-1.1	OpenShort?	(-8)	-12	-63	-13	-20	-1.6,32	51
45	Dec/22	15	13.06	12.56	12.49(0)	12.45(0)	12.41(-0.32)	12.37	-0.9	-11	39(3.5)	-50	[0]	[-10]	[-11]	-21	-209	DR	-0.2	OpenShort?	(-6)	-8	-8	-3	-20	-0.6,44	43

46	Dec/22	14	13.06	12.56	12.53(0.08)	12.5(0.08)	12.45(-0.24)	12.41	-0.9	-11	36(-1.6)	-40	[2]	[-7]	[-4]	-15	-239	DR	-0.2	OpenShort	(0)	-6	-4	-1	-20	-0.5,48	43
47	Dec/22	13	13.06	12.56	12.52(0.16)	12.49(0.32)	12.48(-0.32)	12.43	-0.9	-11	37(-1.7)	-50	[4]	[-5]	[-11]	-19	-308	DR	-0.2	OpenShort	(4)	-8	-4	-9	-20	-0.3,39	43
48	Dec/22	12	13.06	12.56	12.5(0.08)	12.45(0.32)	12.52(-0.24)	12.45	-0.8	-11	39(-1.7)	-50	[2]	[-4]	[-3]	-12	-179	DR	-0.2	OpenShort	(2)	-6	8	-4	-20	-0.2,43	43
49	Dec/22	10	13.06	12.56	12.49(0.08)	12.41(0.08)	12.55(-0.32)	12.41	-0.9	-11	41(-0.9)	-50	[2]	[-9]	[-12]	-11	-219	DR	-0.5	OpenShort	(4)	-8	-24	-4	-20	-0.3,47	43
50	Dec/21	15	13.16	12.68	12.48(0.16)	12.4(-0.4)	12.59(0.32)	12.53	-0.8	-11	42(1.3)	-5	[4]	[2]	[12]	9	-39	RG	-0.2	Wait?	(2)	8	-8	3	20	0.2,54	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI