FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.8400 One month high (close): $41.5900

FE Daily Change: -0.84% Daily StdDev 1.11% FE EMA_5_Trend: 0.39% 10Minute StdDev: $0.1872

Latest Price : $41.24(-0.84%)

Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	12	40.34	40.87	41.37(0.02)	41.41(-0.07)	41.29(-0.19)	41.21	1.3	14	27(-0.9)	50	[2]	[-17]	[8]	-62	-111	RG	-0.4	Wait	(0)	-17	46	-33	-19	-0.9,11	68
Daily Trend: % Up Forces: 41.37(hourly_sma_20 0.39%) Down Forces: Support Levels: 40.87(daily_ema_10 -0.83%) 40.34(daily_ema_20 -2.11%) Resistance Levels: 41.41(weak_hourly_sma_10 0.49%)

2	Jan/3	11	40.34	40.87	41.37(0)	41.44(-0.12)	41.37(-0.29)	40.99	1	14	28(0.6)	25	[0]	[-29]	[-26]	-83	-166	DR	-2	HoldShort	(0)	-26	-38	-57	-20	-1.9,15	68
3	Jan/3	10	40.34	40.87	41.37(0)	41.49(-0.1)	41.49(-0.14)	41.17	1.2	14	27(-1.8)	15	[0]	[-15]	[-23]	-27	-87	DR	-1.7	OpenShort	(0)	-13	-45	-38	-20	-1,48	68
4	Jan/3	9	40.34	40.87	41.36(0.05)	41.49(0)	41.55(-0.02)	41.39	1.5	14	29(-1.9)	40	[5]	[2]	[-23]	36	-49	CR	-0.8	HoldShort?	(4)	-2	-56	-15	-20	0.2,81	68
5	Dec/31	15	40.22	40.75	41.34(0.1)	41.53(0.07)	41.56(0.07)	41.66	2	15	31(1.6)	50	[9]	[15]	[3]	88	-7	UT	0.5	OpenLong?	(9)	6	4	6	7	1.5,100	80

6	Dec/31	14	40.22	40.75	41.3(0.07)	41.5(0.1)	41.53(0.07)	41.64	2	15	29(0.3)	50	[6]	[15]	[6]	86	25	UT	0.5	HoldLong	(6)	6	15	3	10	1.6,96	80
7	Dec/31	13	40.22	40.75	41.27(0.07)	41.46(0.1)	41.5(0.02)	41.57	1.9	15	29(-0.2)	50	[6]	[11]	[6]	81	1	UT	0.3	HoldLong	(6)	2	21	-1	-5	1.5,93	80
8	Dec/31	12	40.22	40.75	41.24(0.07)	41.42(0.05)	41.49(-0.02)	41.47	1.8	15	29(-0.9)	50	[6]	[5]	[-2]	70	-20	CR	-0.1	HoldShort	(6)	-2	-2	-5	-7	1.1,92	80
9	Dec/31	11	40.22	40.75	41.21(0.07)	41.4(0.07)	41.5(0.02)	41.48	1.8	15	30(-0.3)	50	[6]	[10]	[-3]	76	1	CR	-0.1	OpenShort	(6)	2	-9	-7	7	1.3,93	80
10	Dec/31	10	40.22	40.75	41.18(0.07)	41.37(0.12)	41.49(0.07)	41.52	1.8	15	31(1)	50	[6]	[16]	[2]	85	25	UT	0.1	HoldLong	(9)	6	9	-7	-2	1.6,95	80

11	Dec/31	9	40.22	40.75	41.15(0.1)	41.32(0.07)	41.46(0.1)	41.48	1.8	15	30(-0.1)	50	[9]	[17]	[-2]	86	0	CR	0.1	OpenShort?	(6)	9	-6	-3	10	1.6,96	80
12	Dec/30	15	40.07	40.62	41.11(0.1)	41.29(0.12)	41.42(0.17)	41.51	2	17	30(-0.3)	50	[9]	[26]	[0]	97	39	UT	0.4	HoldLong?	(9)	15	-4	4	10	1.9,99	81
13	Dec/30	14	40.07	40.62	41.07(0.15)	41.24(0.12)	41.35(0.15)	41.53	2.1	17	30(-3)	50	[14]	[26]	[10]	105	-8	UT	0.8	CloseLong	(9)	14	19	7	20	2.2,100	81
14	Dec/30	13	40.07	40.62	41.01(0.12)	41.19(0.1)	41.29(0.12)	41.44	1.9	17	33(-2.6)	50	[11]	[22]	[10]	95	5	UT	0.6	HoldLong	(13)	11	23	6	10	1.8,100	81
15	Dec/30	12	40.07	40.62	40.96(0.12)	41.15(0.1)	41.24(0.12)	41.33	1.8	17	36(-2.8)	50	[11]	[22]	[5]	86	-5	UT	0.4	HoldLong	(10)	11	10	1	20	1.5,98	81

16	Dec/30	11	40.07	40.62	40.91(0.1)	41.11(0.07)	41.19(0.07)	41.28	1.7	17	38(-1.6)	50	[9]	[15]	[7]	83	3	UT	0.3	HoldLong	(10)	6	19	-1	7	1.4,98	81
17	Dec/30	10	40.07	40.62	40.87(0.1)	41.08(0.05)	41.16(0.07)	41.19	1.6	17	40(-1.3)	50	[9]	[14]	[-1]	76	-7	CR	0.1	OpenShort	(9)	6	-4	-1	7	1.1,98	81
18	Dec/30	9	40.07	40.62	40.83(0.12)	41.06(0.1)	41.13(0.1)	41.21	1.6	17	41(-1.1)	50	[11]	[20]	[2]	83	-11	UT	0.3	HoldLong?	(9)	9	4	0	7	1.3,100	81
19	Dec/29	15	39.9	40.47	40.78(0.12)	41.02(0.07)	41.09(0.1)	41.19	1.6	16	42(3.6)	50	[11]	[18]	[7]	85	-1	UT	0.3	OpenLong?	(10)	9	19	2	7	1.4,100	80
20	Dec/29	14	39.9	40.47	40.73(0.05)	40.99(0.05)	41.05(0.05)	41.1	1.5	16	39(1.5)	50	[4]	[11]	[1]	80	51	UT	0.2	OpenLong	(10)	4	0	-1	19	1.2,100	80

21	Dec/29	13	39.9	40.47	40.71(0.07)	40.97(0.07)	41.03(0.05)	41.1	1.5	16	37(1.6)	50	[6]	[12]	[4]	83	42	UT	0.2	OpenLong	(6)	4	13	-1	-7	1.3,100	80
22	Dec/29	12	39.9	40.47	40.68(0.05)	40.94(0.1)	41.01(0.07)	41.04	1.4	16	36(1.3)	50	[4]	[15]	[2]	80	56	UT	0.1	OpenLong	(4)	6	4	-3	10	1.2,100	80
23	Dec/29	11	39.9	40.47	40.66(0.07)	40.9(0.15)	40.98(0.05)	41.02	1.4	16	34(1.5)	50	[6]	[16]	[-2]	83	31	CR	0.1	OpenShort	(4)	4	2	-2	-20	1.3,100	80
24	Dec/29	10	39.9	40.47	40.63(0.02)	40.84(0.15)	40.96(0.05)	41.01	1.4	16	33(1.5)	50	[2]	[15]	[0]	85	82	UT	0.2	OpenLong	(6)	4	0	-1	2	1.4,100	80
25	Dec/29	9	39.9	40.47	40.62(0.07)	40.78(0.17)	40.94(0.07)	41.01	1.4	16	31(2.4)	50	[6]	[18]	[3]	88	46	UT	0.3	OpenLong?	(4)	6	9	-1	2	1.5,100	80

26	Dec/28	15	39.73	40.35	40.59(0.05)	40.71(0.15)	40.91(0.1)	40.97	1.4	14	29(4.2)	50	[4]	[19]	[5]	90	64	UT	0.3	OpenLong?	(4)	9	13	-2	15	1.6,100	77
27	Dec/28	14	39.73	40.35	40.57(0.05)	40.65(0.12)	40.87(0.12)	40.91	1.3	14	25(1.5)	50	[4]	[19]	[1]	89	59	UT	0.2	OpenLong	(4)	11	2	-6	12	1.6,99	77
28	Dec/28	13	39.73	40.35	40.55(0.05)	40.6(0.17)	40.82(0.25)	40.9	1.3	14	23(1.8)	50	[4]	[33]	[5]	92	103	UT	0.4	OpenLong	(4)	22	4	4	20	1.7,99	77
29	Dec/28	12	39.73	40.35	40.53(0.05)	40.53(0.17)	40.72(0.25)	40.88	1.3	14	21(1.9)	50	[4]	[33]	[3]	97	103	UT	0.8	OpenLong	(4)	22	-4	17	17	1.9,99	77
30	Dec/28	11	39.73	40.35	40.51(0.05)	40.46(0.05)	40.62(0.3)	40.9	1.3	14	20(3)	50	[4]	[32]	[21]	108	126	UT	1.6	HoldLong	(4)	26	25	45	20	2.3,100	77

31	Dec/28	10	39.73	40.35	40.49(0.02)	40.44(0.05)	40.5(0.22)	40.78	1.2	14	17(1.6)	50	[2]	[24]	[19]	81	105	UT	1.9	OpenLong	(2)	19	27	37	20	2,81	77
32	Dec/28	9	39.73	40.35	40.48(0.02)	40.42(0.02)	40.41(0.1)	40.65	1	14	15(0.4)	50	[2]	[12]	[26]	45	45	UT	1.8	OpenLong?	(2)	9	57	26	20	1.3,62	77
33	Dec/27	15	39.62	40.26	40.48(0)	40.41(-0.05)	40.37(0.05)	40.38	0.9	15	15(-0.8)	50	[0]	[4]	[1]	-28	-7	UR	0.1	SmallShort?	(-2)	4	0	1	10	-0.7,40	75
34	Dec/27	14	39.62	40.26	40.47(0.02)	40.43(-0.05)	40.35(0.12)	40.38	0.9	15	15(-2.1)	50	[2]	[11]	[5]	-29	-11	UT	0.2	OpenLong	(0)	11	10	4	7	-0.7,39	75
35	Dec/27	13	39.62	40.26	40.47(0)	40.45(-0.07)	40.3(-0.17)	40.33	0.9	15	17(0.1)	35	[0]	[-16]	[-2]	-33	-73	DR	0.2	OpenShort	(2)	-15	-6	3	-7	-0.9,40	75

36	Dec/27	12	39.62	40.26	40.46(-0.02)	40.48(-0.05)	40.37(-0.12)	40.36	0.9	15	17(0.1)	25	[-2]	[-11]	[-3]	-31	-29	RG	-0.1	Wait	(0)	-11	-6	4	-17	-0.7,37	75
37	Dec/27	11	39.62	40.26	40.46(0)	40.5(-0.02)	40.42(-0.07)	40.39	0.9	15	17(0.1)	45	[0]	[-5]	[1]	-42	-38	RG	-0.2	Wait	(0)	-6	23	-40	-2	-0.6,23	75
38	Dec/27	10	39.62	40.26	40.47(-0.02)	40.51(-0.02)	40.45(-0.12)	40.28	0.8	15	17(0.2)	45	[-2]	[-10]	[0]	-42	-59	RG	-1.2	SmallLong	(-2)	-11	26	-36	-20	-1.3,41	75
39	Dec/27	9	39.62	40.26	40.48(-0.02)	40.52(-0.1)	40.5(-0.25)	40.16	0.7	15	17(2.2)	5	[-2]	[-25]	[-44]	-42	-123	RG	-2.4	SmallLong?	(-2)	-22	-105	-31	-20	-2.3,66	75
40	Dec/23	15	39.5	40.18	40.49(0.02)	40.56(0.02)	40.6(0.05)	40.66	1.3	14	15(1.6)	50	[2]	[8]	[6]	78	32	UT	0.5	OpenLong?	(2)	4	10	4	17	1.4,93	81

41	Dec/23	14	39.5	40.18	40.48(0.05)	40.55(0.02)	40.58(0.02)	40.61	1.3	14	13(-1.4)	50	[4]	[6]	[6]	66	-17	UT	0.3	OpenLong	(2)	2	17	-4	12	1.1,88	81
42	Dec/23	13	39.5	40.18	40.46(0.05)	40.55(0)	40.58(0)	40.53	1.2	14	15(-2.2)	50	[4]	[3]	[-4]	52	-31	CR	-0.3	HoldShort	(4)	0	-6	-5	-10	0.5,89	81
43	Dec/23	12	39.5	40.18	40.44(0.07)	40.54(0.05)	40.57(0.07)	40.56	1.2	14	17(-2.9)	50	[6]	[12]	[-4]	65	-25	CR	-0.1	HoldShort	(4)	6	-13	4	-10	0.8,95	81
44	Dec/23	11	39.5	40.18	40.41(0.1)	40.52(0.12)	40.54(0.05)	40.62	1.3	14	20(-3.5)	50	[9]	[14]	[3]	77	-40	UT	0.5	HoldLong	(6)	4	6	10	-2	1.2,97	81
45	Dec/23	10	39.5	40.18	40.37(0.1)	40.47(0.05)	40.52(0.02)	40.59	1.2	14	23(-3.8)	50	[9]	[8]	[4]	67	-48	UT	0.3	OpenLong	(9)	2	6	6	7	1.1,89	81

46	Dec/23	9	39.5	40.18	40.33(0.12)	40.45(0.02)	40.51(-0.02)	40.56	1.2	14	27(-3.6)	50	[11]	[4]	[5]	53	-70	UT	0.2	OpenLong?	(9)	-2	15	-5	15	1,78	81
47	Dec/22	15	39.42	40.07	40.28(0.07)	40.45(0)	40.52(0.02)	40.49	1.3	14	31(-3.4)	50	[6]	[6]	[3]	47	-18	UT	-0.1	OpenLong?	(10)	2	10	-9	12	0.8,77	83
48	Dec/22	14	39.42	40.07	40.25(0.05)	40.44(0.02)	40.51(0.02)	40.44	1.2	14	34(0.4)	50	[4]	[6]	[-4]	50	3	CR	-0.2	HoldShort	(6)	2	-17	17	-10	0.7,82	83
49	Dec/22	13	39.42	40.07	40.23(0.02)	40.43(0.05)	40.5(0.2)	40.52	1.3	14	34(0.9)	50	[2]	[22]	[2]	67	100	UT	0.1	OpenLong	(4)	18	-4	22	2	1,92	83
50	Dec/22	12	39.42	40.07	40.23(0)	40.43(0)	40.42(0.07)	40.54	1.3	14	33(0.7)	50	[0]	[8]	[2]	74	98	UR	0.4	SmallShort	(2)	6	-13	25	20	1.2,94	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI