BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $11.9750 One month high (close): $14.4200

BLDP Daily Change: 0.48% Daily StdDev 4.1% BLDP EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $12.63(0.48%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	12	12.82	12.46	12.63(0.24)	(0)	(0)	12.71	-0.2	-6	37(-5)	-10	[6]	[1]	[-7]	30	-186	CR	0	HoldShort	(6)	0	-23	6	0	0.3,72	45
Daily Trend: % Up Forces: Down Forces: 12.46(daily_ema_10 -1.97%) Support Levels: 12.63(weak_hourly_sma_20 -0.63%) Resistance Levels: 12.82(daily_ema_20 0.87%)

2	Jan/3	11	12.82	12.46	12.6(0.32)	12.7(0.08)	12.7(0.32)	12.83	0	-6	42(-3.5)	20	[8]	[10]	[9]	47	-66	UT	0.5	OpenLong	(8)	8	11	6	20	0.9,74	45
3	Jan/3	10	12.82	12.46	12.56(0.24)	12.69(-0.08)	12.66(0.08)	12.77	-0.1	-6	45(-1.5)	15	[6]	[2]	[12]	34	-55	UT	0.4	OpenLong	(8)	2	29	-4	20	0.7,66	45
4	Jan/3	9	12.82	12.46	12.53(0.32)	12.7(-0.16)	12.65(-0.08)	12.62	-0.3	-6	47(-4.4)	10	[8]	[-2]	[-1]	13	-276	DR	-0.1	OpenShort?	(6)	-2	8	-13	-16	0.3,55	45
5	Dec/31	15	12.85	12.48	12.49(0.16)	12.72(-0.16)	12.66(-0.31)	12.58	-0.4	-7	51(-1.6)	-35	[4]	[-9]	[-8]	28	-172	DR	-0.2	OpenShort?	(6)	-8	-17	-8	-16	0.3,70	44

6	Dec/31	14	12.85	12.48	12.47(0.16)	12.72(0)	12.66(0)	12.67	-0.3	-7	53(0.5)	-35	[4]	[1]	[-5]	46	-3	CR	-0.1	HoldShort	(6)	0	-2	-5	-20	0.6,81	44
7	Dec/31	13	12.85	12.48	12.45(0.08)	12.72(0)	12.7(-0.16)	12.68	-0.3	-7	52(0.5)	-50	[2]	[-4]	[-4]	51	59	DR	-0.1	OpenShort	(4)	-4	0	-4	-20	0.7,83	44
8	Dec/31	12	12.85	12.48	12.44(0.08)	12.74(0.31)	12.72(-0.24)	12.68	-0.3	-7	52(0.8)	-50	[2]	[-2]	[-11]	53	48	DR	-0.1	OpenShort	(2)	-6	-6	-6	-20	0.7,85	44
9	Dec/31	11	12.85	12.48	12.43(0.08)	12.7(0.55)	12.75(-0.23)	12.71	-0.2	-7	51(0.9)	-50	[2]	[1]	[-12]	60	93	CR	-0.1	HoldShort	(4)	-6	-6	-6	-20	0.9,87	44
10	Dec/31	10	12.85	12.48	12.42(0.16)	12.63(0.56)	12.75(0)	12.74	-0.2	-7	50(1.6)	-30	[4]	[7]	[-3]	63	98	CR	-0.1	HoldShort	(2)	0	4	-9	-20	1,88	44

11	Dec/31	9	12.85	12.48	12.4(0.08)	12.56(0.48)	12.78(-0.08)	12.72	-0.2	-7	48(0.4)	-50	[2]	[4]	[-6]	70	160	CR	-0.2	HoldShort?	(4)	-2	-6	-8	-20	1.1,92	44
12	Dec/30	15	12.92	12.48	12.39(0.08)	12.5(0.64)	12.79(0.31)	12.75	-0.3	-8	48(4.6)	-45	[2]	[15]	[-2]	77	290	CR	-0.1	OpenShort?	(2)	8	-17	-5	20	1.2,97	41
13	Dec/30	14	12.92	12.48	12.38(0.08)	12.42(0.57)	12.75(0.79)	12.84	-0.1	-8	43(2.6)	-20	[2]	[26]	[9]	90	491	RG	0.3	Wait	(2)	19	0	5	20	1.6,100	41
14	Dec/30	13	12.92	12.48	12.37(0.16)	12.35(0.73)	12.65(1.36)	12.84	-0.1	-8	41(2.9)	5	[4]	[42]	[15]	93	559	RG	0.7	Wait	(4)	33	9	19	20	1.7,100	41
15	Dec/30	12	12.92	12.48	12.35(0.16)	12.26(0.57)	12.48(1.22)	12.79	-0.2	-8	38(3)	5	[4]	[37]	[23]	92	506	RG	1.2	SmallShort	(2)	30	17	35	20	1.7,99	41

16	Dec/30	11	12.92	12.48	12.33(0.08)	12.19(0.25)	12.33(0.98)	12.7	-0.3	-8	35(2.1)	-5	[2]	[27]	[36]	76	467	RG	1.6	SmallShort	(4)	24	21	50	20	1.6,86	41
17	Dec/30	10	12.92	12.48	12.32(0.08)	12.16(0.16)	12.21(1.08)	12.59	-0.5	-8	33(1.1)	5	[2]	[28]	[38]	36	412	RG	1.7	SmallShort	(2)	26	47	33	20	1.2,56	41
18	Dec/30	9	12.92	12.48	12.32(0)	12.14(-0.08)	12.08(0.17)	12.35	-0.9	-8	32(-0.2)	10	[0]	[3]	[40]	-14	72	UR	1.3	SmallShort?	(-2)	4	78	18	20	0.2,31	41
19	Dec/29	15	12.99	12.48	12.31(-0.32)	12.15(-0.41)	12.06(0.08)	11.96	-1.5	-13	32(2.5)	-50	[-8]	[-7]	[-12]	-73	62	DT	-0.5	OpenShort?	(-4)	2	-26	3	-20	-1.6,17	26
20	Dec/29	14	12.99	12.48	12.35(-0.24)	12.2(-0.25)	12.06(0)	12.09	-1.3	-13	29(-0.5)	-50	[-6]	[-6]	[5]	-63	36	DP	0.2	OpenShort	(-6)	0	8	3	20	-1.3,20	26

21	Dec/29	13	12.99	12.48	12.38(-0.24)	12.23(-0.49)	12.05(-0.58)	12.05	-1.3	-13	30(0)	-50	[-6]	[-23]	[4]	-67	-170	DP	0	OpenShort	(-6)	-14	8	15	-8	-1.6,23	26
22	Dec/29	12	12.99	12.48	12.41(-0.32)	12.29(-0.41)	12.12(-0.57)	12.01	-1.4	-13	30(1.1)	-50	[-8]	[-23]	[-15]	-82	-141	DT	-0.5	OpenShort	(-8)	-14	-30	10	-20	-1.9,16	26
23	Dec/29	11	12.99	12.48	12.45(-0.16)	12.34(-0.24)	12.19(-0.33)	12.16	-1.2	-13	29(-0.2)	-45	[-4]	[-14]	[14]	-73	-151	DP	-0.1	OpenShort	(-6)	-8	50	-3	-20	-1.4,12	26
24	Dec/29	10	12.99	12.48	12.47(-0.32)	12.37(-0.56)	12.23(-1.13)	11.91	-1.5	-13	29(8.5)	-50	[-8]	[-38]	[-30]	-111	-412	DT	-1.6	HoldShort	(-8)	-28	-38	-13	-20	-2.7,7	26
25	Dec/29	9	12.99	12.48	12.51(-0.16)	12.44(-0.32)	12.37(-0.4)	12.1	-1.3	-13	20(3.4)	-50	[-4]	[-16]	[-34]	-113	-267	DT	-1.9	HoldShort?	(-6)	-10	-62	-17	-20	-2.8,7	26

26	Dec/28	15	13.14	12.53	12.51(0)	12.48(0.08)	12.42(-0.32)	12.42	-0.9	-13	17(2.2)	-50	[0]	[-9]	[2]	-63	-173	DP	0	OpenShort?	(0)	-8	12	-13	0	-0.9,10	31
27	Dec/28	14	13.14	12.53	12.53(-0.08)	12.47(-0.08)	12.46(-0.24)	12.36	-1	-13	15(0.9)	-50	[-2]	[-9]	[-9]	-72	-119	DT	-0.8	OpenShort	(-2)	-6	-10	-10	-20	-1.4,13	31
28	Dec/28	13	13.14	12.53	12.53(0)	12.47(0)	12.49(-0.24)	12.41	-0.9	-13	14(0.3)	-50	[0]	[-8]	[-13]	-63	-163	DR	-0.7	OpenShort	(0)	-6	-17	-25	-20	-1.2,17	31
29	Dec/28	12	13.14	12.53	12.53(0)	12.48(-0.08)	12.49(0)	12.5	-0.8	-13	14(-0.2)	-40	[0]	[-3]	[7]	-25	-30	DP	-0.2	OpenShort	(0)	0	15	-2	20	-0.4,35	31
30	Dec/28	11	13.14	12.53	12.53(0)	12.49(-0.24)	12.52(-0.16)	12.42	-0.9	-13	14(0.3)	-50	[0]	[-9]	[-16]	-42	-142	DR	-0.9	OpenShort	(0)	-4	-38	-7	-20	-1.1,36	31

31	Dec/28	10	13.14	12.53	12.53(0)	12.52(-0.08)	12.54(0.48)	12.62	-0.6	-13	13(0.3)	-15	[0]	[9]	[16]	13	181	UR	0.7	SmallShort	(0)	12	19	16	20	0.7,45	31
32	Dec/28	9	13.14	12.53	12.54(0.08)	12.53(-0.16)	12.48(0.16)	12.52	-0.8	-13	13(-0.5)	-30	[2]	[1]	[4]	-19	-62	RG	0.4	Wait?	(0)	4	0	10	20	-0.2,36	31
33	Dec/27	15	13.28	12.59	12.54(0)	12.55(-0.16)	12.46(0.16)	12.52	-0.8	-14	14(1.5)	-40	[0]	[0]	[6]	-20	32	UR	0.5	SmallShort?	(2)	4	2	19	20	-0.1,33	41
34	Dec/27	14	13.28	12.59	12.53(0.08)	12.57(-0.08)	12.44(-0.24)	12.51	-0.8	-14	12(-0.1)	-50	[2]	[-8]	[-1]	-35	-162	DR	0.6	OpenShort	(0)	-6	6	5	-20	-0.2,20	41
35	Dec/27	13	13.28	12.59	12.53(0)	12.57(0)	12.47(-0.24)	12.48	-0.9	-14	12(-0.1)	-50	[0]	[-7]	[1]	-50	-93	DP	0.1	OpenShort	(0)	-6	19	-9	-20	-0.4,10	41

36	Dec/27	12	13.28	12.59	12.53(0)	12.58(-0.08)	12.5(-0.64)	12.38	-1	-14	12(-0.1)	-50	[0]	[-18]	[-18]	-78	-273	DR	-1.1	HoldShort	(0)	-16	-8	-43	-20	-1.2,2	41
37	Dec/27	11	13.28	12.59	12.53(0)	12.59(-0.08)	12.58(-0.55)	12.42	-0.9	-14	12(-0.8)	-50	[0]	[-16]	[-11]	-50	-218	DR	-1.4	OpenShort	(0)	-13	0	-41	-20	-0.9,23	41
38	Dec/27	10	13.28	12.59	12.53(0)	12.6(-0.08)	12.65(-0.55)	12.42	-0.9	-14	13(-1.5)	-50	[0]	[-16]	[-28]	-24	-218	DR	-1.9	OpenShort	(2)	-13	-42	-39	-20	-0.8,46	41
39	Dec/27	9	13.28	12.59	12.52(0.24)	12.61(0.24)	12.72(0.24)	12.64	-0.7	-14	15(-0.7)	-25	[6]	[9]	[-8]	50	-83	CR	-0.6	HoldShort?	(2)	6	-8	-18	-20	0.9,77	41
40	Dec/23	15	13.42	12.64	12.49(0.16)	12.58(0.08)	12.69(0.32)	12.68	-0.7	-15	15(0.6)	-35	[4]	[8]	[-0]	73	67	RG	-0.1	Wait?	(6)	8	-11	-6	20	1.3,90	47

41	Dec/23	14	13.42	12.64	12.47(0.32)	12.57(0.24)	12.65(0.48)	12.74	-0.7	-15	15(-0.7)	0	[8]	[14]	[5]	93	20	RG	0.6	Wait	(6)	12	-6	7	20	1.8,98	47
42	Dec/23	13	13.42	12.64	12.43(0.32)	12.54(0.24)	12.59(0.4)	12.77	-0.7	-15	16(-0.9)	5	[8]	[13]	[10]	105	49	RG	1.2	SmallShort	(6)	10	17	15	20	2.2,100	47
43	Dec/23	12	13.42	12.64	12.39(0.24)	12.51(0.24)	12.54(0.32)	12.68	-0.7	-15	16(-0.5)	0	[6]	[10]	[14]	90	68	RG	0.9	SmallShort	(8)	8	23	8	20	1.8,95	47
44	Dec/23	11	13.42	12.64	12.36(0.16)	12.48(0.08)	12.5(0.24)	12.56	-0.9	-15	17(-0.2)	-20	[4]	[6]	[10]	73	60	RG	0.4	Wait	(6)	6	15	2	20	1.2,93	47
45	Dec/23	10	13.42	12.64	12.34(0.16)	12.48(0)	12.47(-0.16)	12.48	-0.9	-15	17(-0.6)	-35	[4]	[-5]	[-2]	59	-90	DR	0.1	OpenShort	(4)	-4	-4	-2	0	0.8,89	47

46	Dec/23	9	13.42	12.64	12.32(0.08)	12.47(0.08)	12.47(0)	12.5	-0.9	-15	18(0.6)	-50	[2]	[-0]	[-2]	66	71	DR	0.1	OpenShort?	(4)	0	2	0	-20	1,91	47
47	Dec/22	15	13.57	12.71	12.31(0.08)	12.46(0.16)	12.49(0.16)	12.49	-1	-17	17(2.2)	-45	[2]	[3]	[3]	67	108	RG	0	Wait?	(2)	4	8	1	8	1.1,89	39
48	Dec/22	14	13.57	12.71	12.3(-0.16)	12.44(0.08)	12.49(0)	12.45	-1	-17	15(-4)	-50	[-4]	[-3]	[-0]	65	279	DT	-0.1	OpenShort	(2)	0	-4	22	-20	0.9,92	39
49	Dec/22	13	13.57	12.71	12.32(-0.24)	12.43(0.24)	12.49(0)	12.47	-1	-17	19(-3.3)	-50	[-6]	[-2]	[-1]	65	358	DT	0	OpenShort	(-6)	0	-10	22	-16	0.7,97	39
50	Dec/22	12	13.57	12.71	12.35(-0.08)	12.4(0.24)	12.47(0.08)	12.52	-0.9	-17	22(-1.9)	-50	[-2]	[1]	[6]	63	240	UR	0.2	SmallShort	(-4)	2	0	21	20	0.7,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI