PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $19.2600 One month high (close): $22.9000

PACB Daily Change: 2.1% Daily StdDev 4.6% PACB EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $20.86(2.1%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -1.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	11	20.93	20.75	20.62(0.19)	20.75(-0.24)	20.48(-0.39)	20.4	-0.6	-1	60(-5)	-5	[4]	[-10]	[-16]	-33	-373	DR	-0.2	OpenShort	(6)	-9	-24	-17	-20	-0.4,27	51
Daily Trend: % Up Forces: 20.62(hourly_sma_20 1.08%) 20.93(daily_ema_20 2.6%) Down Forces: Support Levels: Resistance Levels: 20.75(weak_hourly_sma_10 1.72%)

2	Jan/3	10	20.93	20.75	20.58(0.24)	20.8(-0.29)	20.56(-0.44)	20.61	-0.4	-1	65(-3.3)	50	[5]	[-11]	[21]	-12	-312	RG	0.1	Wait	(6)	-10	72	-16	0	0.1,36	51
3	Jan/3	9	20.93	20.75	20.53(0.1)	20.86(-0.52)	20.65(-0.77)	20	-1	-1	68(-2.4)	-20	[2]	[-22]	[-41]	-30	-531	DR	-1.1	OpenShort?	(2)	-17	-71	-25	-20	-0.9,43	51
4	Dec/31	15	20.91	20.74	20.51(0.24)	20.97(-0.19)	20.81(-0.43)	20.62	-0.3	-2	70(-2.1)	-10	[5]	[-9]	[-12]	18	-268	DR	-0.3	OpenShort?	(6)	-9	-14	-11	-20	0.2,63	50
5	Dec/31	14	20.91	20.74	20.46(0.2)	21.01(-0.1)	20.9(-0.52)	20.74	-0.2	-2	72(-0.5)	-30	[4]	[-11]	[-14]	35	-161	DR	-0.2	OpenShort	(7)	-11	-16	-9	-20	0.4,75	50

6	Dec/31	13	20.91	20.74	20.42(0.2)	21.03(0.05)	21.01(-0.1)	20.88	-0	-2	73(0.2)	-10	[4]	[-0]	[-8]	46	22	DR	-0.2	OpenShort	(6)	-2	-7	-9	-20	0.7,78	50
7	Dec/31	12	20.91	20.74	20.38(0.25)	21.02(0.38)	21.03(-0.19)	20.94	0	-2	73(0.8)	-20	[5]	[2]	[-10]	52	-1	CR	-0.1	HoldShort	(6)	-4	4	-13	-20	0.8,82	50
8	Dec/31	11	20.91	20.74	20.33(0.2)	20.94(0.62)	21.07(-0.28)	20.9	-0	-2	72(0.8)	-35	[4]	[2]	[-17]	61	34	CR	-0.3	HoldShort	(6)	-6	-17	-6	-20	0.9,88	50
9	Dec/31	10	20.91	20.74	20.29(0.25)	20.81(0.68)	21.13(0.05)	21.05	0.2	-2	71(3)	-15	[5]	[10]	[-13]	73	154	CR	-0.1	HoldShort	(6)	1	-25	-6	-20	1.2,93	50
10	Dec/31	9	20.91	20.74	20.24(0.1)	20.67(0.83)	21.12(0.28)	21.28	0.4	-2	68(2.7)	15	[2]	[16]	[11]	90	480	UT	0.3	OpenLong?	(7)	6	31	-1	5	1.7,97	50

11	Dec/30	15	20.96	20.64	20.24(0)	20.5(0.74)	21.06(0.24)	21	0	-3	65(1.2)	-35	[0]	[12]	[-3]	80	445	CR	-0.1	OpenShort?	(1)	5	-17	-3	20	1.3,97	51
12	Dec/30	14	20.96	20.64	20.22(0.1)	20.35(0.69)	21.01(1.01)	21.15	0.2	-3	64(2.8)	10	[2]	[29]	[10]	90	600	RG	0.2	Wait	(1)	22	2	8	20	1.6,100	51
13	Dec/30	13	20.96	20.64	20.2(0.1)	20.21(0.75)	20.8(1.56)	21.13	0.2	-3	61(2.9)	20	[2]	[42]	[20]	93	723	UT	0.6	OpenLong	(2)	34	8	20	20	1.7,100	51
14	Dec/30	12	20.96	20.64	20.18(0.1)	20.06(0.75)	20.48(1.34)	21.06	0.1	-3	59(2.5)	20	[2]	[37]	[27]	90	652	UT	1.1	OpenLong	(2)	29	17	41	20	1.7,97	51
15	Dec/30	11	20.96	20.64	20.16(0.05)	19.91(0.45)	20.21(1.35)	20.91	-0.1	-3	56(1.1)	15	[1]	[34]	[32]	66	633	UT	1.4	OpenLong	(1)	29	15	46	20	1.5,78	51

16	Dec/30	10	20.96	20.64	20.16(0)	19.82(0.46)	19.94(1.27)	20.78	-0.2	-3	55(-0.1)	10	[0]	[32]	[52]	32	603	UR	1.7	SmallShort	(0)	27	80	34	20	1.3,49	51
17	Dec/30	9	20.96	20.64	20.15(-0.2)	19.82(0)	19.69(0.36)	20.1	-0.9	-3	55(-2.4)	15	[-4]	[6]	[33]	-33	247	UR	0.8	SmallShort?	(-5)	8	61	16	20	-0.1,20	51
18	Dec/29	15	20.98	20.73	20.19(-0.3)	19.73(-0.2)	19.62(-0.1)	19.59	-1.5	-6	57(0.3)	-50	[-7]	[-8]	[-6]	-72	-46	DT	-0.1	OpenShort?	(-7)	-2	-14	3	-20	-1.1,6	37
19	Dec/29	14	20.98	20.73	20.25(-0.39)	19.77(-0.2)	19.64(0.15)	19.71	-1.4	-6	57(-4.2)	-35	[-9]	[-3]	[10]	-70	124	DP	0.1	OpenShort	(-7)	3	22	3	20	-1,5	37
20	Dec/29	13	20.98	20.73	20.33(-0.49)	19.81(-0.7)	19.61(-0.46)	19.53	-1.6	-6	61(-2.1)	-50	[-11]	[-22]	[1]	-82	-42	DP	-0.1	OpenShort	(-12)	-10	-7	2	20	-1.4,3	37

21	Dec/29	12	20.98	20.73	20.43(-0.49)	19.95(-0.65)	19.7(-0.4)	19.59	-1.5	-6	63(-1.9)	-50	[-11]	[-20]	[-3]	-82	-50	DT	-0.2	HoldShort	(-12)	-9	-10	6	-5	-1.5,6	37
22	Dec/29	11	20.98	20.73	20.53(-0.44)	20.08(-0.5)	19.78(-0.3)	19.67	-1.4	-6	65(0.4)	-50	[-10]	[-16]	[-2]	-80	-81	DT	-0.2	HoldShort	(-12)	-7	-1	3	-20	-1.4,5	37
23	Dec/29	10	20.98	20.73	20.62(-0.39)	20.18(-0.54)	19.84(-0.25)	19.68	-1.4	-6	65(1.8)	-50	[-9]	[-15]	[1]	-87	-159	DP	-0.3	OpenShort	(-10)	-6	14	3	-20	-1.6,3	37
24	Dec/29	9	20.98	20.73	20.7(-0.43)	20.29(-0.64)	19.89(-0.7)	19.56	-1.6	-6	63(6.4)	-50	[-9]	[-26]	[-27]	-100	-312	DT	-0.6	HoldShort?	(-11)	-15	-51	0	-20	-2,0	37
25	Dec/28	15	21.16	20.87	20.79(-0.24)	20.42(-0.34)	20.03(-0.84)	19.99	-1.2	-6	57(5.8)	-50	[-5]	[-25]	[-4]	-89	-350	DT	-0.1	OpenShort?	(-7)	-18	1	5	-20	-1.6,1	39

26	Dec/28	14	21.16	20.87	20.84(-0.38)	20.49(-0.39)	20.2(-0.88)	19.98	-1.2	-6	51(1.8)	-50	[-8]	[-27]	[-8]	-95	-262	DT	-0.5	OpenShort	(-7)	-19	0	0	-20	-1.8,0	39
27	Dec/28	13	21.16	20.87	20.92(-0.33)	20.57(-0.39)	20.38(-0.73)	19.98	-1.2	-6	49(4.2)	-50	[-7]	[-24]	[-10]	-100	-314	DT	-0.8	HoldShort	(-9)	-16	1	-14	-20	-2,0	39
28	Dec/28	12	21.16	20.87	20.99(-0.38)	20.65(-0.43)	20.53(-0.77)	19.97	-1.2	-6	45(5.2)	-50	[-8]	[-25]	[-23]	-104	-316	DT	-1.3	HoldShort	(-9)	-17	-26	-13	-20	-2.4,6	39
29	Dec/28	11	21.16	20.87	21.07(-0.38)	20.74(-0.58)	20.69(-0.62)	20.19	-1	-6	40(4.9)	-50	[-8]	[-24]	[-32]	-96	-212	DT	-1.3	OpenShort	(-8)	-14	-79	-5	-20	-2.3,12	39
30	Dec/28	10	21.16	20.87	21.15(-0.14)	20.86(-0.19)	20.82(0.34)	20.89	-0.3	-6	35(-3.1)	-15	[-3]	[3]	[7]	-58	92	UR	0.2	SmallShort	(-5)	8	3	7	20	-0.8,12	39

31	Dec/28	9	21.16	20.87	21.18(-0.24)	20.9(-0.43)	20.82(0)	20.86	-0.3	-6	38(-0.2)	-30	[-5]	[-8]	[12]	-64	75	DP	0.3	OpenShort?	(-6)	0	15	8	20	-0.9,9	39
32	Dec/27	15	21.32	21	21.23(-0.23)	20.99(-0.29)	20.75(-0.14)	20.73	-0.6	-4	38(1.2)	-35	[-5]	[-8]	[-4]	-80	-62	DT	-0.1	OpenShort?	(-6)	-3	-7	5	-20	-1.4,5	55
33	Dec/27	14	21.32	21	21.28(-0.19)	21.05(-0.28)	20.75(0)	20.79	-0.5	-4	37(1.6)	-40	[-4]	[-5]	[-1]	-79	-52	DT	0	OpenShort	(-5)	0	3	6	-20	-1.3,4	55
34	Dec/27	13	21.32	21	21.32(-0.14)	21.11(-0.24)	20.78(-0.62)	20.76	-0.6	-4	35(2.4)	-40	[-3]	[-18]	[-5]	-89	-273	DT	-0.1	OpenShort	(-5)	-14	4	-1	-20	-1.6,1	55
35	Dec/27	12	21.32	21	21.35(-0.14)	21.16(-0.19)	20.91(-0.71)	20.72	-0.6	-4	33(3.5)	-50	[-3]	[-19]	[-11]	-96	-334	DT	-0.6	OpenShort	(-5)	-16	-7	-6	-20	-1.9,2	55

36	Dec/27	11	21.32	21	21.38(-0.09)	21.2(-0.38)	21.06(-0.71)	20.78	-0.5	-4	29(2.2)	-40	[-2]	[-21]	[-11]	-98	-360	DT	-1	OpenShort	(-2)	-16	-8	-33	-20	-2,2	55
37	Dec/27	10	21.32	21	21.38(0)	21.28(-0.28)	21.21(-0.61)	20.85	-0.5	-4	27(1.3)	-25	[0]	[-17]	[-10]	-85	-404	DR	-1.3	HoldShort	(-2)	-13	6	-33	-20	-2,15	55
38	Dec/27	9	21.32	21	21.38(0)	21.34(-0.33)	21.34(-0.51)	20.8	-0.5	-4	26(-1)	-45	[0]	[-15]	[-36]	-77	-399	DR	-2.1	HoldShort?	(0)	-11	-63	-34	-20	-2.3,31	55
39	Dec/23	15	21.44	21.02	21.4(0.19)	21.41(-0.09)	21.45(0.19)	21.37	-0.1	-4	27(-2.1)	0	[4]	[4]	[-3]	2	-146	CR	-0.3	HoldShort?	(3)	4	-12	-2	14	-0.1,54	57
40	Dec/23	14	21.44	21.02	21.36(0.19)	21.43(-0.14)	21.41(0.38)	21.48	0	-4	29(-3.7)	10	[4]	[8]	[0]	15	-25	RG	0.2	Wait	(5)	8	-11	4	20	0.4,55	57

41	Dec/23	13	21.44	21.02	21.32(0.28)	21.46(-0.05)	21.33(-0.05)	21.58	0.1	-4	33(-3.7)	25	[6]	[-0]	[12]	24	-151	UT	0.7	OpenLong	(5)	-1	20	7	20	0.7,56	57
42	Dec/23	12	21.44	21.02	21.26(0.24)	21.47(-0.23)	21.34(-0.05)	21.4	-0	-4	36(-4.1)	5	[5]	[-2]	[0]	7	-163	RG	0.2	Wait	(6)	-1	-2	-1	9	0.4,47	57
43	Dec/23	11	21.44	21.02	21.21(0.28)	21.47(0)	21.35(-0.09)	21.42	-0	-4	41(-5)	10	[6]	[-0]	[5]	3	-180	RG	0.2	Wait	(7)	-2	26	-17	-5	0.5,40	57
44	Dec/23	10	21.44	21.02	21.15(0.28)	21.52(-0.14)	21.37(-0.37)	21.19	-0.2	-4	46(-4.6)	0	[6]	[-8]	[-5]	3	-324	DR	-0.4	OpenShort	(6)	-8	13	-15	-20	0.1,50	57
45	Dec/23	9	21.44	21.02	21.09(0.19)	21.55(-0.09)	21.45(-0.65)	21.07	-0.3	-4	50(-3.3)	-50	[4]	[-14]	[-32]	10	-337	DR	-0.7	OpenShort?	(6)	-14	-59	-19	-20	-0,60	57

46	Dec/22	15	21.52	20.96	21.05(0.29)	21.57(0.23)	21.59(-0.05)	21.61	0.1	-5	53(3)	-15	[6]	[2]	[1]	53	-10	RG	0	Wait?	(9)	-1	20	-6	-20	1,78	52
47	Dec/22	14	21.52	20.96	20.99(0.14)	21.52(0.28)	21.6(-0.41)	21.43	-0.1	-5	50(0.5)	-50	[3]	[-6]	[-13]	48	-11	DR	-0.3	OpenShort	(6)	-9	-14	-14	-20	0.8,78	52
48	Dec/22	13	21.52	20.96	20.96(0.14)	21.46(0.33)	21.69(0.14)	21.56	0	-5	50(1.6)	-30	[3]	[6]	[0]	66	192	RG	-0.2	Wait	(5)	3	-1	22	-20	1.1,88	52
49	Dec/22	12	21.52	20.96	20.93(0.1)	21.39(0.47)	21.66(0.09)	21.57	0	-5	48(1.7)	-45	[2]	[7]	[-7]	71	238	CR	-0.2	HoldShort	(3)	2	-25	24	-20	1.2,91	52
50	Dec/22	11	21.52	20.96	20.91(0.19)	21.29(0.57)	21.64(0.46)	21.8	0.2	-5	47(3.3)	10	[4]	[16]	[14]	90	362	RG	0.3	Wait	(5)	10	14	30	20	1.7,97	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI