INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.4200 One month high (close): $6.6200

INSG Daily Change: 0.86% Daily StdDev 3.43% INSG EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $5.88(0.86%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	11	6.08	5.88	5.79(0.52)	5.89(0.17)	5.9(0.34)	5.95	-0.4	-9	60(-4.5)	0	[15]	[15]	[2]	67	-105	RG	0.3	Wait	(17)	10	0	4	17	0.9,94	45
Daily Trend: % Up Forces: Down Forces: 5.88(daily_ema_10 -1.18%) Support Levels: 5.89(weak_hourly_sma_10 -1.01%) 5.79(weak_hourly_sma_20 -2.69%) Resistance Levels: 6.08(daily_ema_20 2.18%)

2	Jan/3	10	6.08	5.88	5.76(0.52)	5.89(0)	5.88(0.17)	5.95	-0.4	-9	65(-3.4)	15	[15]	[7]	[15]	64	-94	UT	0.3	OpenLong	(17)	5	45	2	0	0.9,91	45
3	Jan/3	9	6.08	5.88	5.73(0.35)	5.89(0)	5.88(0)	5.87	-0.7	-9	68(-3.7)	15	[10]	[1]	[9]	53	-69	UT	0	OpenLong?	(17)	0	6	-2	20	0.7,85	45
4	Dec/31	15	6.1	5.91	5.71(0.53)	5.89(0)	5.87(-0.17)	5.86	-0.8	-9	72(-1.5)	-25	[16]	[-3]	[-11]	54	-249	DR	-0	OpenShort?	(12)	-5	-6	-5	-20	0.7,86	42
5	Dec/31	14	6.1	5.91	5.68(0.18)	5.89(0)	5.87(0)	5.87	-0.7	-9	73(0.8)	-35	[5]	[-0]	[6]	58	172	RG	-0	Wait	(18)	0	17	-6	17	0.8,88	42

6	Dec/31	13	6.1	5.91	5.67(0.18)	5.88(0.34)	5.88(-0.17)	5.84	-0.8	-9	73(1.1)	-50	[5]	[-0]	[-10]	60	106	DR	-0.2	OpenShort	(6)	-5	-11	-6	-20	0.8,90	42
7	Dec/31	12	6.1	5.91	5.66(0.18)	5.86(0.51)	5.89(-0.17)	5.86	-0.8	-9	72(1.7)	-50	[5]	[2]	[-21]	68	156	CR	-0.1	HoldShort	(6)	-5	-28	-4	-20	0.9,95	42
8	Dec/31	11	6.1	5.91	5.65(0.18)	5.83(0.87)	5.89(0)	5.91	-0.6	-9	70(2.4)	-45	[5]	[13]	[-8]	77	302	CR	0	OpenShort	(12)	0	0	0	-20	1.2,97	42
9	Dec/31	10	6.1	5.91	5.64(0.36)	5.78(0.87)	5.9(0.34)	5.91	-0.6	-9	67(4)	5	[10]	[24]	[1]	77	241	RG	0	Wait	(6)	10	6	-4	0	1.3,94	42
10	Dec/31	9	6.1	5.91	5.64(0)	5.73(0.88)	5.9(0)	5.9	-0.6	-9	63(1.2)	-45	[0]	[11]	[8]	79	500	UR	0.1	SmallShort?	(6)	0	28	-3	-16	1.4,94	42

11	Dec/30	15	6.12	5.93	5.64(0)	5.68(0.89)	5.88(0.68)	5.85	-0.9	-9	62(-2.8)	-50	[0]	[31]	[-6]	76	558	CR	-0.2	OpenShort?	(0)	20	-39	1	20	1.2,96	40
12	Dec/30	14	6.12	5.93	5.64(0)	5.63(0.9)	5.84(1.39)	5.92	-0.7	-9	65(-1)	-20	[0]	[51]	[11]	88	836	UR	0.4	SmallShort	(6)	40	6	15	20	1.5,100	40
13	Dec/30	13	6.12	5.93	5.62(-0.18)	5.58(0.9)	5.76(1.77)	5.91	-0.7	-9	66(-2.2)	-45	[-5]	[61]	[26]	88	1065	UR	0.8	SmallShort	(-6)	51	17	29	20	1.5,100	40
14	Dec/30	12	6.12	5.93	5.62(0)	5.53(0.91)	5.66(1.62)	5.88	-0.8	-9	68(-2.9)	-20	[0]	[58]	[39]	72	794	UR	1.1	SmallShort	(0)	47	28	39	20	1.2,92	40
15	Dec/30	11	6.12	5.93	5.63(-0.18)	5.48(0.55)	5.57(1.64)	5.83	-1	-9	71(-4.7)	-45	[-5]	[52]	[62]	43	878	UR	1.2	SmallShort	(-6)	47	81	38	20	0.9,70	40

16	Dec/30	10	6.12	5.93	5.64(-0.35)	5.48(0)	5.48(1.11)	5.69	-1.4	-9	76(-8)	-45	[-10]	[28]	[55]	2	638	UR	0.9	SmallShort	(-12)	32	95	25	20	0.2,47	40
17	Dec/30	9	6.12	5.93	5.66(-0.7)	5.45(-0.18)	5.42(0.37)	5.53	-2	-9	84(-6.2)	-30	[-20]	[1]	[40]	-44	464	UR	0.4	SmallShort?	(-18)	11	73	11	20	-0.5,19	40
18	Dec/29	15	6.14	5.98	5.7(-0.52)	5.46(-0.55)	5.4(0.19)	5.41	-2.5	-11	90(-7.7)	-50	[-15]	[-10]	[5]	-71	-13	DP	0	OpenShort?	(-23)	6	0	4	20	-1.1,7	29
19	Dec/29	14	6.14	5.98	5.73(-0.87)	5.49(-0.54)	5.4(0)	5.41	-2.5	-11	98(-5.4)	-50	[-26]	[-18]	[2]	-72	231	DP	0.1	OpenShort	(-23)	0	18	5	-20	-1.1,6	29
20	Dec/29	13	6.14	5.98	5.78(-0.86)	5.52(-0.72)	5.39(-0.74)	5.38	-2.6	-11	103(-2.9)	-50	[-26]	[-43]	[2]	-78	-75	DP	-0	OpenShort	(-28)	-22	-6	7	20	-1.3,5	29

21	Dec/29	12	6.14	5.98	5.83(-0.85)	5.56(-0.89)	5.43(-0.73)	5.39	-2.6	-11	106(-0.6)	-50	[-26]	[-45]	[-1]	-82	-144	DT	-0.1	HoldShort	(-28)	-22	-6	5	0	-1.4,3	29
22	Dec/29	11	6.14	5.98	5.88(-0.68)	5.61(-0.88)	5.47(-0.91)	5.4	-2.6	-11	107(2.7)	-50	[-20]	[-49]	[1]	-88	-408	DP	-0.2	OpenShort	(-28)	-27	25	2	-20	-1.6,2	29
23	Dec/29	10	6.14	5.98	5.92(-0.67)	5.66(-1.22)	5.52(-1.25)	5.36	-2.7	-11	104(8.1)	-50	[-20]	[-65]	[-23]	-98	-626	DT	-0.5	OpenShort	(-28)	-38	-37	-1	-20	-1.9,0	29
24	Dec/29	9	6.14	5.98	5.96(-0.67)	5.73(-0.87)	5.59(-0.89)	5.42	-2.5	-11	96(8.9)	-50	[-20]	[-48]	[-44]	-98	-504	DT	-0.6	OpenShort?	(-22)	-27	-83	0	-20	-1.9,0	29
25	Dec/28	15	6.2	6.05	6(-0.5)	5.78(-0.86)	5.64(-0.88)	5.56	-2.6	-12	87(-5.8)	-50	[-15]	[-47]	[-19]	-93	-475	DT	-0.3	HoldShort?	(-17)	-26	-35	3	-20	-1.7,0	32

26	Dec/28	14	6.2	6.05	6.03(-0.33)	5.83(-0.85)	5.69(-0.87)	5.62	-2.3	-12	93(7.5)	-50	[-10]	[-45]	[-12]	-95	-577	DT	-0.3	OpenShort	(-17)	-26	-17	5	-20	-1.8,0	32
27	Dec/28	13	6.2	6.05	6.05(-0.49)	5.88(-0.84)	5.74(-1.03)	5.65	-2.2	-12	85(8)	-50	[-15]	[-51]	[-13]	-98	-448	DT	-0.4	OpenShort	(-11)	-31	-17	3	-20	-1.9,0	32
28	Dec/28	12	6.2	6.05	6.08(-0.33)	5.93(-0.84)	5.8(-1.02)	5.68	-2.1	-12	77(8.9)	-50	[-10]	[-49]	[-9]	-103	-590	DT	-0.6	HoldShort	(-16)	-31	-6	0	-20	-2.1,0	32
29	Dec/28	11	6.2	6.05	6.1(-0.33)	5.98(-1.16)	5.86(-1.18)	5.69	-2	-12	68(11.6)	-50	[-10]	[-59]	[-29]	-110	-637	DT	-1	HoldShort	(-11)	-35	-57	-5	-20	-2.4,0	32
30	Dec/28	10	6.2	6.05	6.12(-0.33)	6.05(-0.82)	5.93(-0.84)	5.79	-1.6	-12	57(9.7)	-50	[-10]	[-44]	[-28]	-108	-431	DT	-1	HoldShort	(-11)	-25	-56	-6	-20	-2.3,0	32

31	Dec/28	9	6.2	6.05	6.14(-0.16)	6.1(-0.81)	5.98(-0.66)	5.89	-1.2	-12	47(4.2)	-50	[-5]	[-37]	[-19]	-103	-416	DT	-0.8	HoldShort?	(-5)	-20	-39	-4	-20	-2.1,0	32
32	Dec/27	15	6.26	6.12	6.14(0)	6.15(-0.49)	6.02(-0.66)	5.96	-1.5	-9	43(-7.5)	-50	[0]	[-29]	[-19]	-95	-461	DR	-0.6	HoldShort?	(-5)	-20	-17	-6	-20	-1.8,0	43
33	Dec/27	14	6.26	6.12	6.15(-0.16)	6.18(-0.32)	6.06(-0.66)	5.99	-1.4	-9	50(3.2)	-50	[-5]	[-29]	[-16]	-90	-266	DT	-0.7	OpenShort	(0)	-20	-6	-16	-20	-1.6,0	43
34	Dec/27	13	6.26	6.12	6.16(-0.16)	6.2(-0.32)	6.1(-1.13)	6	-1.3	-9	47(4.3)	-50	[-5]	[-43]	[-20]	-91	-375	DT	-1.1	OpenShort	(-5)	-35	-17	-29	-20	-1.7,2	43
35	Dec/27	12	6.26	6.12	6.17(-0.16)	6.2(0)	6.17(-0.96)	6.03	-1.2	-9	43(2.9)	-50	[-5]	[-33]	[-37]	-78	-306	DT	-1.6	OpenShort	(-5)	-29	-49	-38	-20	-1.6,12	43

36	Dec/27	11	6.26	6.12	6.17(0)	6.2(0)	6.23(-0.64)	6.12	-0.7	-9	40(0.2)	-50	[0]	[-22]	[-22]	-41	-248	DR	-1.4	OpenShort	(0)	-20	-21	-44	-20	-0.8,29	43
37	Dec/27	10	6.26	6.12	6.17(0)	6.22(-0.16)	6.27(-0.48)	6.16	-0.5	-9	40(-0.4)	-50	[0]	[-19]	[-21]	-5	-142	DR	-1.4	OpenShort	(0)	-15	-21	-37	-20	-0.3,53	43
38	Dec/27	9	6.26	6.12	6.18(0.16)	6.23(0.16)	6.27(0)	6.2	-0.3	-9	40(-0.8)	-50	[5]	[1]	[-29]	35	-118	CR	-1.2	HoldShort?	(0)	0	-57	-25	-20	0.2,80	43
39	Dec/23	15	6.29	6.16	6.17(0.33)	6.22(0.32)	6.3(0.48)	6.31	0.1	-6	41(-1.1)	10	[10]	[21]	[-3]	90	36	CR	0.1	OpenShort?	(11)	15	-16	-0	20	1.7,97	54
40	Dec/23	14	6.29	6.16	6.15(0.33)	6.2(0.49)	6.27(0.8)	6.34	0.2	-6	42(0.3)	45	[10]	[35]	[11]	105	186	UT	0.8	CloseLong	(11)	25	0	12	20	2.2,100	54

41	Dec/23	13	6.29	6.16	6.13(0.33)	6.17(0.33)	6.22(0.65)	6.34	0.2	-6	42(2.2)	45	[10]	[28]	[18]	110	179	UT	1.4	HoldLong	(11)	21	32	23	20	2.4,100	54
42	Dec/23	12	6.29	6.16	6.11(0.16)	6.15(0.33)	6.18(0.32)	6.28	-0	-6	40(0.1)	20	[5]	[16]	[23]	91	201	UT	1.2	HoldLong	(5)	10	26	19	20	2.1,88	54
43	Dec/23	11	6.29	6.16	6.1(0.33)	6.13(0.16)	6.16(0.49)	6.23	-0.3	-6	39(-0.5)	45	[10]	[20]	[19]	69	13	UT	0.8	OpenLong	(11)	16	49	6	16	1.6,79	54
44	Dec/23	10	6.29	6.16	6.08(0.16)	6.13(0)	6.16(0)	6.14	-0.7	-6	40(-1.8)	0	[5]	[1]	[10]	40	-55	RG	0.1	Wait	(5)	0	11	-4	20	0.7,72	54
45	Dec/23	9	6.29	6.16	6.08(0)	6.12(-0.16)	6.16(0)	6.12	-0.8	-6	42(0.3)	-50	[0]	[-3]	[-5]	35	80	DR	-0.1	OpenShort?	(5)	0	-11	-3	-16	0.6,70	54

46	Dec/22	15	6.31	6.17	6.08(0)	6.12(0)	6.13(0.33)	6.14	-0.7	-8	41(4.2)	-30	[0]	[9]	[6]	51	199	UR	0.1	SmallShort?	(0)	10	-5	8	20	0.8,81	46
47	Dec/22	14	6.31	6.17	6.08(0)	6.12(0)	6.11(0.16)	6.15	-0.7	-8	37(-1.8)	-40	[0]	[3]	[5]	51	169	UR	0.5	SmallShort	(6)	5	11	9	0	0.9,78	46
48	Dec/22	13	6.31	6.17	6.08(0)	6.12(0)	6.11(0)	6.13	-0.8	-8	39(-2.2)	-50	[0]	[-2]	[-1]	43	100	DR	0.3	OpenShort	(-5)	0	11	14	-20	0.7,75	46
49	Dec/22	12	6.31	6.17	6.07(-0.16)	6.13(0.33)	6.1(-0.33)	6.11	-0.9	-8	41(-2.4)	-50	[-5]	[-8]	[-6]	27	146	DT	0.1	OpenShort	(0)	-10	-5	9	-20	0.4,67	46
50	Dec/22	11	6.31	6.17	6.08(-0.16)	6.11(0.33)	6.12(-0.16)	6.12	-0.8	-8	44(-2)	-50	[-5]	[-3]	[13]	23	185	DP	0	OpenShort	(-5)	-5	27	8	20	0.4,63	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI