Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $3.0400      One month high (close): $4.1900

HTBX Daily Change: 16.45%   Daily StdDev 3.49%   HTBX EMA_5_Trend: 0.31%   10Minute StdDev: $0.1338

Latest Price :  $3.54(16.45%)

Wed. Jan 5, 2022($0.1)   Tue. Jan 4, 2022($0.1)   Mon. Jan 3, 2022($0.2)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0.1)   Tue. Dec 28, 2021($0.1)   Mon. Dec 27, 2021($0.1)  

HTBX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: -0.7

Sample size 43   Avg positive next hour return: 1.55%(60%)   Avg negative next hour return: -1.14%(40%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/311   3.79  3.53  3.25(0.31 3.21(0.63 3.2(1.593.4-1.1    -1929(1.8)30[9][52][72]56517UT2OpenLong    (14)469252201.5,6838

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.25(weak_hourly_sma_20 -4.41%)   3.21(weak_hourly_sma_10 -5.59%)  
Resistance Levels: 3.53(daily_ema_10 3.82%)   3.79(daily_ema_20 11.47%)  
 
2Jan/310   3.79  3.53  3.25(0)  3.21(0)  3.15(1.293.33-1.3    -1927(0.5)-15[0][32][131]7492UR1.9SmallShort    (0)3732534200.9,3438
3Jan/39   3.79  3.53  3.25(0)  3.19(-0.93 3.11(-0.643.1-2    -1927(0.8)-50[0][-37][11]-83-535DP-0.1OpenShort?    (0)-18570-20-1.5,538
4Dec/3115   3.81  3.58  3.24(-0.31 3.22(-0.92 3.13(-1.263.06-2.1    -3026(2.6)-50[-9][-62][-29]-100-562DT-0.8HoldShort?    (-14)-36-57-11-20-2,018
5Dec/3114   3.81  3.58  3.25(-0.31 3.25(-0.91 3.17(-1.253.1-2    -3023(0.7)-50[-11][-75][-32]-95-462DT-0.9HoldShort    (0)-46-70-19-20-1.8,018
 
6Dec/3113   3.81  3.58  3.26(-0.31 3.28(-0.61 3.21(-0.933.15-1.9    -3023(-0.1)-50[-11][-58][-26]-84-274DT-0.8HoldShort    (-27)-340-32-20-1.4,118
7Dec/3112   3.81  3.58  3.27(-0.3 3.28(0)  3.24(-1.223.15-1.9    -3023(0.8)-50[-11][-57][-27]-66-375DT-1.1OpenShort    (-13)-44-28-31-20-1.5,2218
8Dec/3111   3.81  3.58  3.28(-0.3 3.28(0)  3.28(-1.23.17-1.8    -3022(0.1)-50[-11][-56][-82]-38-340DT-1.4OpenShort    (-13)-44-147-20-20-1.4,4718
9Dec/3110   3.81  3.58  3.29(-0.3 3.28(0)  3.32(-0.33.28-1.5    -3022(-1.4)-50[-11][-24][-19]13157DT-0.5OpenShort    (0)-11-53-100-0.1,6518
10Dec/319   3.81  3.58  3.3(-0.3 3.3(0.3 3.33(-0.33.32-1.4    -3023(-1.2)-50[-11][-18][15]27247DP-0.1OpenShort?    (-13)-1140-6200.2,7218
 
11Dec/3015   3.87  3.67  3.3(0)  3.3(0)  3.34(-0.33.29-1.9    -2624(-6.5)-50[0][-20][-35]21-122DR-0.6OpenShort?    (-13)-11-66-5-20-0.2,7620
12Dec/3014   3.87  3.67  3.31(-0.3 3.29(0.3 3.35(0.93.34-1.8    -2631(-2.7)-50[-11][28][-5]44537RG-0.1Wait    (0)34-2611200.3,8620
13Dec/3013   3.87  3.67  3.32(-0.3 3.28(0.92 3.32(0.913.36-1.7    -2634(-3.4)-50[-11][40][9]45569UR0.4SmallShort    (-13)34022200.4,8520
14Dec/3012   3.87  3.67  3.33(-0.3 3.25(0.31 3.29(0.613.36-1.7    -2637(-4.5)-50[-11][17][6]37475UR0.6SmallShort    (-13)23-1333200.3,7920
15Dec/3011   3.87  3.67  3.34(-0.3 3.25(0)  3.27(0.933.37-1.7    -2641(-2.6)-50[-11][23][49]10544UR0.8SmallShort    (-13)355321200.2,5520
 
16Dec/3010   3.87  3.67  3.35(-0.3 3.24(-0.31 3.24(0.623.33-1.8    -2644(-3.6)-50[-11][6][102]-22328UR0.7SmallShort    (-13)23221820-0.2,3320
17Dec/309   3.87  3.67  3.36(-0.88 3.25(-0.61 3.22(-0.623.17-2.3    -2648(-3.3)-50[-33][-52][-28]-6150DT-0.4OpenShort?    (-39)-23-68-2-20-1.3,2220
18Dec/2915   3.92  3.76  3.39(-0.88 3.27(-0.3 3.24(0.623.22-2.5    -2651(-8.4)-50[-33][0][-24]-52385DT-0.1OpenShort?    (-26)23-675-20-1.1,2617
19Dec/2914   3.92  3.76  3.42(-0.87 3.28(-0.61 3.22(0.313.27-2.3    -2659(-8.3)-50[-33][-17][26]-46372DP0.3OpenShort    (-38)12411020-0.9,2717
20Dec/2913   3.92  3.76  3.45(-0.86 3.3(-0.6 3.21(-0.623.24-2.4    -2668(-5.7)-50[-32][-52][1]-55-6DP0.2OpenShort    (-38)-231413-20-1.1,2317
 
21Dec/2912   3.92  3.76  3.48(-0.85 3.32(-0.6 3.23(-1.223.23-2.5    -2673(-3.7)-50[-32][-74][-11]-66-253DT0OpenShort    (-38)-46-1410-20-1.2,1417
22Dec/2911   3.92  3.76  3.51(-0.85 3.34(-0.89 3.27(-0.613.24-2.4    -2677(-0.7)-50[-32][-57][42]-75-170DP-0.1OpenShort    (-50)-231392-20-1.3,817
23Dec/2910   3.92  3.76  3.54(-1.12 3.37(-1.17 3.29(-1.793.14-2.8    -2678(5)-50[-42][-109][-39]-95-553DT-0.7OpenShort    (-49)-67-82-6-20-1.8,017
24Dec/299   3.92  3.76  3.58(-0.83 3.41(-1.16 3.35(-1.183.2-2.6    -2673(4.7)-50[-31][-83][-99]-96-602DT-0.7OpenShort?    (-36)-44-221-2-20-1.9,217
25Dec/2815   3.99  3.84  3.61(-0.55 3.45(-0.29 3.39(-0.293.37-2.5    -2268(-7)-50[-21][-30][-15]-81-250DT-0.1HoldShort?    (-24)-11-393-20-1.3,223
 
26Dec/2814   3.99  3.84  3.63(-0.82 3.46(-0.57 3.4(-0.293.4-2.4    -2275(0.8)-50[-31][-38][26]-7813DP0OpenShort    (-24)-1152520-1.2,223
27Dec/2813   3.99  3.84  3.66(-0.54 3.48(-1.14 3.41(-0.873.36-2.5    -2274(2.8)-50[-20][-68][-20]-90-542DT-0.3OpenShort    (-36)-33-393-20-1.6,023
28Dec/2812   3.99  3.84  3.68(-0.81 3.52(-0.85 3.44(-0.863.39-2.4    -2271(3.5)-50[-31][-65][-7]-90-277DT-0.3OpenShort    (-36)-33-39320-1.6,023
29Dec/2811   3.99  3.84  3.71(-0.54 3.55(-1.39 3.47(-1.143.42-2.3    -2268(3.9)-50[-20][-83][-12]-93-559DT-0.3OpenShort    (-24)-4302-20-1.7,023
30Dec/2810   3.99  3.84  3.73(-0.53 3.6(-1.37 3.51(-0.573.42-2.3    -2264(5.9)-50[-20][-61][-19]-98-497DT-0.6OpenShort    (-23)-22-63020-1.9,023
 
31Dec/289   3.99  3.84  3.75(-0.53 3.65(-1.08 3.53(-0.843.47-2.1    -2258(5.3)-50[-20][-65][-18]-98-474DT-0.4OpenShort?    (-35)-32-25-1-20-1.9,023
32Dec/2715   4.04  3.92  3.77(-0.53 3.69(-0.81 3.56(-1.113.49-2.6    -2053(-3.5)-50[-20][-70][-29]-99-523DT-0.5HoldShort?    (-11)-42-626-20-2.1,435
33Dec/2714   4.04  3.92  3.79(-0.26 3.72(-0.8 3.6(-1.13.54-2.4    -2056(5.8)-50[-10][-67][-38]-99-671DT-0.5OpenShort    (-23)-42-618-20-2.1,435
34Dec/2713   4.04  3.92  3.8(-0.52 3.75(-0.53 3.64(-1.363.59-2.1    -2051(2.6)-50[-20][-75][-2]-96-393DT-0.5OpenShort    (-23)-5250-3-20-2,435
35Dec/2712   4.04  3.92  3.82(-0.52 3.77(-0.79 3.69(-1.863.55-2.3    -2048(8.9)-50[-20][-99][-41]-118-662DT-1.4HoldShort    (-23)-71-61-17-20-2.7,035
 
36Dec/2711   4.04  3.92  3.84(-0.52 3.8(-0.78 3.76(-1.573.6-2.1    -2039(6.6)-50[-20][-88][-64]-123-518DT-2HoldShort    (-23)-60-118-43-20-2.9,035
37Dec/2710   4.04  3.92  3.86(-0.52 3.83(-0.52 3.82(-1.043.7-1.6    -2032(4.7)-50[-20][-62][-41]-87-182DT-1.8OpenShort    (-11)-40-58-28-20-2.3,2135
38Dec/279   4.04  3.92  3.88(-0.26 3.85(-0.26 3.86(-0.263.75-1.4    -2028(-0.5)-50[-10][-25][-50]-66-169DT-1.9OpenShort?    (-22)-10-136-18-20-2.2,3935
39Dec/2315   4.1  3.99  3.89(-0.26 3.85(0)  3.87(0.523.87-1.2    -1528(-6.4)-50[-10][14][-4]5292RG0Wait?    (0)20-22210-0.3,6250
40Dec/2314   4.1  3.99  3.89(0)  3.86(0.26 3.85(0.263.89-1.1    -1535(-3)-45[0][13][-4]-234CR0.6HoldShort    (-11)11-22210-0.2,5350
 
41Dec/2313   4.1  3.99  3.9(-0.26 3.86(0)  3.84(0.263.91-1    -1538(-2.1)-50[-11][5][33]-11352UR1SmallShort    (-11)118025200.1,3750
42Dec/2312   4.1  3.99  3.91(-0.26 3.86(0)  3.83(-0.263.84-1.4    -1540(-0.6)-50[-11][-18][1]-5714DP0.1OpenShort    (0)-11040-0.9,1650
43Dec/2311   4.1  3.99  3.92(-0.25 3.85(-0.26 3.84(-0.263.84-1.4    -1540(0.3)-50[-11][-23][30]-66-15DP0OpenShort    (-11)-1158-420-1,950
44Dec/2310   4.1  3.99  3.92(0)  3.86(-0.26 3.85(-0.263.79-1.6    -1540(3.5)-50[0][-20][-21]-87-424DR-0.8HoldShort    (-11)-11-46-11-20-1.8,850
45Dec/239   4.1  3.99  3.93(-0.25 3.87(-0.51 3.86(-0.263.83-1.4    -1537(2.1)-50[-11][-29][-14]-69-65DT-0.4OpenShort?    (-11)-11-34-5-20-1.4,1650
 
46Dec/2215   4.13  4.02  3.94(-0.25 3.89(-0.26 3.87(0.263.86-1.4    -1334(0.9)-50[-11][-0][-8]-55112DT-0.2OpenShort?    (0)11-113-20-1.2,2540
47Dec/2214   4.13  4.02  3.95(-0.25 3.9(-0.26 3.87(0) 3.87-1.3    -1334(0.4)-50[-11][-11][9]-5346DP0.1OpenShort    (-11)0-111220-1.2,2740
48Dec/2213   4.13  4.02  3.95(0)  3.91(-0.26 3.86(-0.263.88-1.3    -1333(0.8)-50[0][-20][-5]-54-264DR0.3OpenShort    (-11)-110-18-20-1.2,2640
49Dec/2212   4.13  4.02  3.96(-0.25 3.92(-0.51 3.87(-0.263.88-1.3    -1332(1.2)-50[-11][-28][-0]-64-18DT0.2OpenShort    (-11)-1123-21-20-1.2,1640
50Dec/2211   4.13  4.02  3.97(-0.25 3.94(-0.25 3.88(-0.773.86-1.4    -1331(2.9)-50[-11][-44][6]-88-223DP-0.3OpenShort    (-11)-3346-29-20-1.8,740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA