EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $72.4000 One month high (close): $86.1050

EXAS Daily Change: 4.59% Daily StdDev 2.94% EXAS EMA_5_Trend: 1.77% 10Minute StdDev: $1.5945

Latest Price : $81.33(4.59%)

Wed. Jan 5, 2022($1.4) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($2.7) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($1.9)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.82%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	11	78.88	77.68	77.6(0.54)	79.1(0.39)	79.36(0.67)	80.82	0.6	-1	76(-2.5)	50	[18]	[35]	[3]	71	38	UT	0.6	OpenLong	(20)	23	-14	10	20	1.3,88	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.1(hourly_sma_10 -2.13%) 78.88(daily_ema_20 -2.4%) 77.68(daily_ema_10 -3.89%) 77.6(hourly_sma_20 -3.98%) Resistance Levels:

2	Jan/3	10	78.88	77.68	77.18(0.52)	78.79(0.29)	78.83(0.51)	81.16	0.7	-1	78(0.5)	50	[18]	[27]	[54]	73	127	UT	0.9	OpenLong	(20)	17	125	5	20	1.6,83	54
3	Jan/3	9	78.88	77.68	76.78(0.38)	78.56(-0.05)	78.43(-0.17)	78.29	-0.2	-1	78(-5)	40	[13]	[-3]	[3]	35	-222	RG	-0.1	Wait?	(12)	-6	17	-9	-10	0.6,70	54
4	Dec/31	15	78.65	77.55	76.49(0.35)	78.6(-0.03)	78.56(-0.1)	77.91	-0.2	-4	83(-3.5)	-5	[12]	[-1]	[-15]	41	-185	DR	-0.2	OpenShort?	(13)	-3	-27	-9	-20	0.5,78	48
5	Dec/31	14	78.65	77.55	76.22(0.29)	78.62(0.13)	78.64(-0.25)	78.53	-0	-4	86(0.4)	5	[10]	[-4]	[-1]	58	-57	DR	-0	OpenShort	(14)	-9	3	-4	-20	0.8,88	48

6	Dec/31	13	78.65	77.55	76(0.29)	78.52(0.13)	78.84(0.08)	78.45	-0.1	-4	86(0.6)	-5	[10]	[8]	[-13]	62	47	CR	-0.1	HoldShort	(10)	3	-28	-3	-20	0.9,89	48
7	Dec/31	12	78.65	77.55	75.78(0.33)	78.42(0.56)	78.78(0.14)	79.1	0.1	-4	85(3.1)	25	[11]	[17]	[-0]	69	141	UT	0.1	OpenLong	(12)	5	14	-7	-20	1.2,89	48
8	Dec/31	11	78.65	77.55	75.53(0.31)	77.98(0.8)	78.67(0.05)	78.78	0	-4	82(2.9)	20	[11]	[18]	[-2]	71	128	CR	0	HoldShort	(11)	2	19	-3	-20	1.2,91	48
9	Dec/31	10	78.65	77.55	75.3(0.23)	77.36(0.73)	78.63(0.08)	78.34	-0.1	-4	79(3.3)	-25	[8]	[18]	[-23]	71	189	CR	-0.1	HoldShort	(10)	3	-52	-8	-20	1.2,91	48
10	Dec/31	9	78.65	77.55	75.13(0.21)	76.8(0.91)	78.57(0.45)	79.55	0.3	-4	76(5.9)	40	[7]	[33]	[26]	91	493	UT	0.4	OpenLong?	(11)	16	68	-3	20	1.8,96	48

11	Dec/30	15	78.78	77.43	74.97(0.2)	76.11(0.71)	78.22(0.22)	78	-0.2	-6	70(3.8)	-15	[7]	[21]	[-9]	79	253	CR	-0.1	OpenShort?	(4)	8	-32	-9	20	1.3,96	45
12	Dec/30	14	78.78	77.43	74.82(0.28)	75.57(0.76)	78.05(0.98)	78.73	-0	-6	66(6.2)	45	[10]	[48]	[12]	95	485	UT	0.3	OpenLong	(9)	34	8	-1	20	1.8,100	45
13	Dec/30	13	78.78	77.43	74.61(0.26)	75(0.83)	77.29(1.58)	78.55	-0.1	-6	60(6.7)	40	[9]	[70]	[20]	100	668	UT	0.7	HoldLong	(10)	54	18	9	20	2,100	45
14	Dec/30	12	78.78	77.43	74.42(0.26)	74.38(0.76)	76.09(1.43)	78.13	-0.2	-6	53(7.4)	40	[9]	[64]	[28]	105	599	UT	1.2	HoldLong	(9)	49	21	35	20	2.2,100	45
15	Dec/30	11	78.78	77.43	74.23(0.19)	73.82(0.49)	75.02(1.41)	77.65	-0.3	-6	46(6.2)	30	[7]	[58]	[36]	98	624	UT	1.8	OpenLong	(8)	49	18	58	20	2.3,90	45

16	Dec/30	10	78.78	77.43	74.09(0.11)	73.46(0.46)	73.98(1.3)	77.23	-0.5	-6	40(4.5)	15	[4]	[53]	[64]	72	637	UT	2.5	OpenLong	(6)	45	104	47	20	2.5,59	45
17	Dec/30	9	78.78	77.43	74.01(-0.11)	73.12(0.07)	73.03(0.43)	74.95	-1.2	-6	35(-2.5)	-10	[-4]	[14]	[55]	1	350	UR	1.7	SmallShort?	(-2)	15	116	26	20	0.8,31	45
18	Dec/29	15	78.91	77.6	74.09(-0.24)	73.07(-0.25)	72.72(0.06)	72.49	-2	-10	38(-0.7)	-50	[-8]	[-7]	[-7]	-75	35	DT	-0.2	HoldShort?	(-9)	2	-19	-1	-1	-1.3,8	30
19	Dec/29	14	78.91	77.6	74.27(-0.35)	73.25(-0.29)	72.68(0.08)	72.89	-1.9	-10	38(-7.2)	-50	[-13]	[-8]	[10]	-68	197	DP	0.2	OpenShort	(-8)	3	24	2	20	-1.1,10	30
20	Dec/29	13	78.91	77.6	74.53(-0.41)	73.46(-0.51)	72.62(-0.47)	72.38	-2	-10	46(-4.5)	-50	[-15]	[-32]	[-4]	-76	15	DT	-0.2	HoldShort	(-14)	-17	-17	6	1	-1.5,12	30

21	Dec/29	12	78.91	77.6	74.84(-0.43)	73.84(-0.31)	72.96(-0.36)	72.74	-1.9	-10	50(-5.1)	-50	[-15]	[-25]	[-7]	-72	77	DT	-0.1	OpenShort	(-14)	-13	-17	7	-20	-1.3,11	30
22	Dec/29	11	78.91	77.6	75.16(-0.37)	74.07(-0.2)	73.22(-0.26)	73.11	-1.8	-10	55(-3.5)	-50	[-13]	[-19]	[10]	-73	49	DP	-0.1	OpenShort	(-14)	-9	39	2	-20	-1.2,7	30
23	Dec/29	10	78.91	77.6	75.44(-0.46)	74.22(-0.32)	73.41(-0.57)	72.28	-2.1	-10	59(-0.3)	-50	[-16]	[-33]	[-16]	-93	-89	DT	-0.6	HoldShort	(-16)	-20	-16	-4	-20	-1.7,0	30
24	Dec/29	9	78.91	77.6	75.79(-0.41)	74.46(-0.23)	73.83(-0.62)	72.63	-1.9	-10	59(0.7)	-50	[-15]	[-32]	[-31]	-93	-153	DT	-0.6	HoldShort?	(-15)	-22	-63	-6	-20	-1.7,0	30
25	Dec/28	15	79.56	78.1	76.1(-0.35)	74.63(-0.12)	74.29(-0.58)	73.99	-1.8	-11	58(-3.7)	-50	[-13]	[-29]	[-4]	-78	-66	DT	-0.2	HoldShort?	(-12)	-21	-3	-4	-20	-1.1,0	37

26	Dec/28	14	79.56	78.1	76.37(-0.39)	74.72(-0.24)	74.72(-0.28)	74.05	-1.8	-11	62(-2.8)	-50	[-14]	[-20]	[-4]	-80	34	DT	-0.3	HoldShort	(-13)	-10	-5	-7	-17	-1.2,0	37
27	Dec/28	13	79.56	78.1	76.67(-0.39)	74.9(-0.27)	74.93(-0.12)	74.16	-1.7	-11	65(-1.5)	-50	[-14]	[-15]	[-3]	-76	45	DT	-0.4	HoldShort	(-14)	-4	-3	-8	-11	-1.2,4	37
28	Dec/28	12	79.56	78.1	76.97(-0.41)	75.1(-0.25)	75.02(-0.09)	74.23	-1.7	-11	66(-1.9)	-50	[-15]	[-14]	[-14]	-67	44	DT	-0.4	OpenShort	(-14)	-3	-37	2	-20	-1.3,16	37
29	Dec/28	11	79.56	78.1	77.29(-0.41)	75.29(-0.42)	75.09(0.15)	75.04	-1.4	-11	68(-3.2)	-50	[-15]	[-8]	[-9]	-58	179	DT	-0	OpenShort	(-13)	5	-48	10	20	-1.1,20	37
30	Dec/28	10	79.56	78.1	77.61(-0.37)	75.61(-0.29)	74.98(0.39)	76.11	-1.1	-11	71(-6.2)	-50	[-13]	[3]	[27]	-51	299	UR	0.5	SmallShort	(-12)	14	46	13	20	-0.7,17	37

31	Dec/28	9	79.56	78.1	77.9(-0.46)	75.83(-0.54)	74.69(-0.24)	75.1	-1.4	-11	78(-2.1)	-50	[-16]	[-25]	[12]	-74	59	DP	0.2	OpenShort?	(-17)	-9	22	8	20	-1.2,6	37
32	Dec/27	15	80.22	78.63	78.26(-0.52)	76.24(-0.56)	74.87(-0.41)	74.62	-1.8	-10	80(-1.1)	-50	[-19]	[-32]	[-1]	-87	-30	DT	-0.1	HoldShort?	(-17)	-15	3	4	-20	-1.5,1	43
33	Dec/27	14	80.22	78.63	78.67(-0.46)	76.67(-0.58)	75.18(-0.4)	74.55	-1.8	-10	81(2.8)	-50	[-16]	[-31]	[-4]	-90	-142	DT	-0.2	OpenShort	(-19)	-14	3	3	-20	-1.6,0	43
34	Dec/27	13	80.22	78.63	79.03(-0.5)	77.12(-0.59)	75.48(-1.04)	74.48	-1.8	-10	78(5.2)	-50	[-18]	[-54]	[-16]	-98	-328	DT	-0.4	OpenShort	(-17)	-37	-19	2	-20	-1.9,0	43
35	Dec/27	12	80.22	78.63	79.43(-0.41)	77.58(-0.55)	76.27(-0.92)	74.89	-1.7	-10	73(6.4)	-50	[-15]	[-49]	[-24]	-100	-382	DT	-0.6	HoldShort	(-16)	-33	-42	4	-20	-2,0	43

36	Dec/27	11	80.22	78.63	79.76(-0.34)	78.01(-0.55)	76.98(-0.81)	75.83	-1.4	-10	66(5.8)	-50	[-12]	[-44]	[-12]	-98	-346	DT	-0.6	OpenShort	(-13)	-29	-13	-3	-20	-1.9,0	43
37	Dec/27	10	80.22	78.63	80.03(-0.32)	78.44(-0.53)	77.61(-0.77)	76.13	-1.3	-10	61(7.9)	-50	[-11]	[-42]	[-9]	-103	-355	DT	-0.8	HoldShort	(-11)	-27	-1	-5	-20	-2.1,0	43
38	Dec/27	9	80.22	78.63	80.29(-0.26)	78.86(-0.55)	78.21(-0.7)	76.15	-1.3	-10	53(8.3)	-50	[-9]	[-39]	[-41]	-113	-429	DT	-1.3	HoldShort?	(-11)	-25	-91	-11	-20	-2.5,0	43
39	Dec/23	15	80.76	79.14	80.5(-0.09)	79.3(-0.38)	78.76(-0.16)	78.25	-0.8	-9	44(1.4)	-50	[-3]	[-15]	[-5]	-88	-227	DT	-0.4	OpenShort?	(-6)	-6	-11	0	-17	-1.6,2	54
40	Dec/23	14	80.76	79.14	80.57(-0.09)	79.6(-0.45)	78.89(-0.19)	78.49	-0.7	-9	43(2.5)	-50	[-3]	[-17]	[-8]	-88	-216	DT	-0.3	OpenShort	(-2)	-7	-24	-2	3	-1.6,2	54

41	Dec/23	13	80.76	79.14	80.64(-0.07)	79.96(-0.4)	79.04(-0.28)	79.04	-0.6	-9	40(1.8)	-45	[-3]	[-19]	[3]	-79	-200	DP	0	OpenShort	(-2)	-10	8	3	3	-1.3,4	54
42	Dec/23	12	80.76	79.14	80.7(-0.07)	80.28(-0.5)	79.26(-0.34)	78.86	-0.6	-9	39(2.2)	-50	[-3]	[-23]	[-7]	-88	-245	DT	-0.3	OpenShort	(-3)	-12	-13	-2	-20	-1.6,2	54
43	Dec/23	11	80.76	79.14	80.76(-0.02)	80.68(-0.31)	79.53(-0.35)	79.16	-0.5	-9	36(0.9)	-50	[-1]	[-20]	[-3]	-83	-270	DT	-0.3	HoldShort	(-2)	-12	11	-11	-20	-1.4,2	54
44	Dec/23	10	80.76	79.14	80.78(-0.06)	80.93(-0.43)	79.81(-0.62)	78.91	-0.6	-9	36(2.3)	-50	[-2]	[-32]	[-15]	-89	-330	DT	-0.8	OpenShort	(-2)	-22	-15	-17	-20	-1.7,4	54
45	Dec/23	9	80.76	79.14	80.83(-0.07)	81.28(-0.28)	80.31(-0.7)	79.26	-0.5	-9	33(1.8)	-50	[-3]	[-32]	[-26]	-82	-298	DT	-1	OpenShort?	(-1)	-25	-36	-28	-20	-1.6,8	54

46	Dec/22	15	81.23	79.45	80.89(0.07)	81.51(-0.13)	80.88(-0.52)	80.11	-0.3	-8	31(0.7)	-50	[3]	[-22]	[-12]	-51	-308	DR	-0.8	OpenShort?	(-1)	-18	-1	-26	-20	-0.8,19	51
47	Dec/22	14	81.23	79.45	80.83(-0.01)	81.62(-0.11)	81.3(-0.66)	80.14	-0.3	-8	31(0.1)	-50	[-0]	[-27]	[-23]	-37	-248	DT	-1.1	OpenShort	(2)	-23	-27	-36	-20	-0.7,31	51
48	Dec/22	13	81.23	79.45	80.84(0.02)	81.71(0.01)	81.84(-0.26)	80.78	-0.1	-8	31(-0.1)	-50	[1]	[-11]	[-13]	1	-98	DR	-1	OpenShort	(1)	-9	-20	0	-20	-0.1,53	51
49	Dec/22	12	81.23	79.45	80.82(0.06)	81.7(0.18)	82.05(-0.23)	81.25	0	-8	31(-0.1)	-50	[2]	[-6]	[-17]	28	-70	DR	-0.8	OpenShort	(2)	-8	-38	9	-20	0.4,68	51
50	Dec/22	11	81.23	79.45	80.77(0.15)	81.55(0.28)	82.24(0.13)	82.17	0.3	-8	31(1)	-10	[5]	[9]	[4]	70	47	RG	-0.1	Wait	(5)	5	1	23	-6	1.4,85	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI