EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5600 One month high (close): $33.3400

EWI Daily Change: 1.62% Daily StdDev 1.03% EWI EMA_5_Trend: 0.3% 10Minute StdDev: $0.2032

Latest Price : $33.34(1.62%)

Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	11	32.42	32.63	32.91(0.06)	32.96(0.15)	33.1(0.21)	33.22	1.6	12	30(3.5)	50	[6]	[33]	[5]	99	82	UT	0.8	OpenLong	(6)	20	-6	24	20	2.1,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.96(hourly_sma_10 -0.78%) 32.91(hourly_sma_20 -0.93%) 32.63(daily_ema_10 -1.78%) 32.42(daily_ema_20 -2.41%) Resistance Levels:

2	Jan/3	10	32.42	32.63	32.89(0.06)	32.91(0.12)	33.03(0.24)	33.24	1.7	12	26(5)	50	[6]	[35]	[5]	103	110	UT	1.6	HoldLong	(6)	23	-6	16	20	2.7,85	74
3	Jan/3	9	32.42	32.63	32.87(0.06)	32.87(0.12)	32.95(0.27)	33.26	1.7	12	21(12.1)	50	[6]	[38]	[48]	130	129	UT	3	HoldLong?	(6)	26	115	37	20	3.8,85	74
4	Dec/31	15	32.34	32.46	32.87(0)	32.83(0.03)	32.86(0.06)	32.85	1.1	6	9(-0.4)	35	[0]	[9]	[-2]	27	16	CR	-0.2	HoldShort?	(0)	6	-17	21	0	0,77	52
5	Dec/31	14	32.34	32.46	32.87(0)	32.83(0)	32.84(0.06)	32.91	1.2	6	9(0.3)	50	[0]	[8]	[10]	55	36	UR	1.6	SmallShort	(0)	6	8	37	18	1.4,70	52

6	Dec/31	13	32.34	32.46	32.87(0)	32.83(0)	32.82(0.06)	32.88	1.1	6	9(0)	50	[0]	[8]	[13]	18	26	UR	1.4	SmallShort	(0)	6	14	41	15	0.7,50	52
7	Dec/31	12	32.34	32.46	32.87(0)	32.82(-0.03)	32.82(0)	32.83	1	6	9(0)	40	[0]	[1]	[5]	-37	-10	UR	0.7	SmallShort	(0)	0	6	16	0	-0.5,26	52
8	Dec/31	11	32.34	32.46	32.85(-0.03)	32.83(-0.03)	32.82(0)	32.81	1	6	9(-0.3)	25	[-3]	[-0]	[8]	-57	22	UR	0.2	SmallShort	(0)	0	14	14	12	-0.9,16	52
9	Dec/31	10	32.34	32.46	32.86(-0.03)	32.84(-0.03)	32.8(-0.03)	32.76	0.9	6	9(1.3)	15	[-3]	[-3]	[-7]	-104	-6	RG	-0.9	SmallLong	(-3)	-3	-14	-4	-20	-2.3,4	52
10	Dec/31	9	32.34	32.46	32.86(0)	32.85(-0.03)	32.81(-0.03)	32.81	1	6	8(0.1)	30	[0]	[-2]	[0]	-86	-28	RG	0	Wait?	(-3)	-3	3	-3	0	-1.6,4	52

11	Dec/30	15	32.28	32.38	32.86(0)	32.85(0)	32.82(-0.06)	32.8	1.1	7	8(0.6)	25	[0]	[-4]	[-4]	-98	-36	BT	-0.5	OpenLong?	(0)	-6	-3	-18	-3	-1.9,0	53
12	Dec/30	14	32.28	32.38	32.86(0)	32.86(-0.03)	32.84(-0.06)	32.81	1.1	7	7(-0.4)	20	[0]	[-5]	[-7]	-92	-36	DR	-0.9	HoldShort	(-3)	-6	0	-32	-18	-1.7,1	53
13	Dec/30	13	32.28	32.38	32.86(0)	32.87(-0.03)	32.86(-0.06)	32.81	1.1	7	8(-0.9)	15	[0]	[-5]	[-9]	-77	-36	DR	-1.4	HoldShort	(0)	-6	-6	-39	-3	-1.6,13	53
14	Dec/30	12	32.28	32.38	32.86(0)	32.87(0)	32.88(-0.03)	32.83	1.2	7	9(-1.7)	20	[0]	[-1]	[-8]	-43	-18	DR	-1.2	OpenShort	(3)	-3	-8	-34	0	-1,32	53
15	Dec/30	11	32.28	32.38	32.87(0.03)	32.87(0)	32.88(0)	32.86	1.2	7	10(-1.7)	45	[3]	[3]	[-5]	4	-32	CR	-0.6	HoldShort	(0)	0	-6	-18	0	-0.2,59	53

16	Dec/30	10	32.28	32.38	32.86(0.03)	32.87(0)	32.89(0.03)	32.88	1.3	7	12(-2)	50	[3]	[6]	[-2]	40	-14	CR	-0.2	HoldShort	(3)	3	-8	2	0	0.4,80	53
17	Dec/30	9	32.28	32.38	32.85(0.03)	32.87(0)	32.89(0)	32.91	1.3	7	14(-1.5)	50	[3]	[3]	[1]	60	-12	UT	0.5	OpenLong?	(3)	0	-3	11	0	0.9,87	53
18	Dec/29	15	32.21	32.32	32.84(0.03)	32.87(0)	32.88(0.03)	32.92	1.4	8	16(-0.1)	50	[3]	[7]	[4]	59	-4	UT	0.5	OpenLong?	(3)	3	8	9	0	1.1,81	50
19	Dec/29	14	32.21	32.32	32.83(0.06)	32.87(0)	32.87(0.03)	32.89	1.4	8	16(-5.7)	50	[6]	[8]	[3]	34	-37	UT	0.3	OpenLong	(3)	3	8	-5	18	0.8,64	50
20	Dec/29	13	32.21	32.32	32.81(0.06)	32.87(0)	32.86(-0.03)	32.86	1.3	8	21(-4)	50	[6]	[2]	[1]	28	-52	UT	0	OpenLong	(6)	-3	8	-9	-3	0.5,65	50

21	Dec/29	12	32.21	32.32	32.79(0.06)	32.88(-0.03)	32.87(-0.03)	32.83	1.2	8	25(-3.4)	50	[6]	[0]	[-8]	31	-62	DR	-0.3	OpenShort	(6)	-3	-17	-6	-18	0.3,73	50
22	Dec/29	11	32.21	32.32	32.77(0.06)	32.89(0.03)	32.88(0.03)	32.89	1.4	8	29(-1.9)	50	[6]	[9]	[-1]	48	-17	CR	0.1	HoldShort	(6)	3	0	-6	3	0.8,78	50
23	Dec/29	10	32.21	32.32	32.75(0.06)	32.88(0.03)	32.87(-0.03)	32.89	1.4	8	31(-2.3)	50	[6]	[3]	[3]	54	-32	UT	0.1	OpenLong	(6)	-3	14	-5	-12	0.9,81	50
24	Dec/29	9	32.21	32.32	32.73(0.06)	32.87(0.03)	32.88(-0.06)	32.84	1.3	8	33(-2.5)	45	[6]	[0]	[-8]	50	-51	DR	-0.2	OpenShort?	(8)	-6	-17	-8	-15	0.7,82	50
25	Dec/28	15	32.14	32.2	32.71(0.09)	32.86(0.06)	32.9(0.03)	32.9	1.5	6	36(-3.1)	50	[9]	[11]	[2]	67	-28	UT	0	OpenLong?	(6)	3	8	-6	6	1.1,89	48

26	Dec/28	14	32.14	32.2	32.68(0.09)	32.84(0.06)	32.89(-0.03)	32.87	1.5	6	39(-2.3)	50	[9]	[5]	[-3]	68	-43	CR	-0.1	HoldShort	(8)	-3	-3	-6	-12	1,93	48
27	Dec/28	13	32.14	32.2	32.65(0.09)	32.82(0.03)	32.9(0.06)	32.88	1.5	6	41(-1.9)	50	[9]	[12]	[-4]	75	-10	CR	-0.1	HoldShort	(8)	6	-11	-5	6	1.1,97	48
28	Dec/28	12	32.14	32.2	32.62(0.09)	32.81(0.09)	32.88(0.09)	32.92	1.6	6	43(0)	50	[9]	[18]	[1]	84	19	UT	0.2	HoldLong	(11)	9	3	-4	6	1.4,99	48
29	Dec/28	11	32.14	32.2	32.59(0.12)	32.78(0.12)	32.85(0.09)	32.91	1.5	6	43(0.5)	50	[12]	[21]	[2]	87	-4	UT	0.3	HoldLong	(8)	9	6	-0	-3	1.5,99	48
30	Dec/28	10	32.14	32.2	32.55(0.09)	32.74(0.12)	32.82(0.09)	32.89	1.5	6	42(0.3)	50	[9]	[20]	[0]	89	29	UT	0.3	HoldLong	(8)	9	-3	0	12	1.6,99	48

31	Dec/28	9	32.14	32.2	32.52(0.12)	32.7(0.12)	32.79(0.12)	32.9	1.5	6	42(-0.6)	50	[12]	[24]	[12]	95	24	UT	0.5	HoldLong?	(11)	12	31	2	12	1.8,100	48
32	Dec/27	15	32.08	32.08	32.48(0.12)	32.66(0.09)	32.75(0.06)	32.79	1.5	4	43(-5.7)	50	[12]	[14]	[2]	88	-12	UT	0.2	HoldLong?	(11)	6	6	-1	9	1.5,100	56
33	Dec/27	14	32.08	32.08	32.44(0.12)	32.63(0.12)	32.73(0.06)	32.77	1.5	4	48(-1)	50	[11]	[16]	[4]	88	-8	UT	0.2	HoldLong	(11)	6	8	-1	12	1.5,100	56
34	Dec/27	13	32.08	32.08	32.4(0.12)	32.59(0.09)	32.71(0.15)	32.74	1.4	4	49(0)	50	[11]	[23]	[0]	88	15	UT	0.1	HoldLong	(11)	14	0	-2	9	1.5,100	56
35	Dec/27	12	32.08	32.08	32.36(0.09)	32.56(0.15)	32.66(0.15)	32.74	1.4	4	49(1)	50	[9]	[25]	[4]	90	66	UT	0.3	HoldLong	(11)	14	11	-3	12	1.6,100	56

36	Dec/27	11	32.08	32.08	32.33(0.12)	32.51(0.12)	32.61(0.15)	32.7	1.3	4	48(0.9)	50	[11]	[24]	[2]	90	25	UT	0.4	HoldLong	(8)	14	3	3	12	1.6,100	56
37	Dec/27	10	32.08	32.08	32.29(0.12)	32.47(0.12)	32.56(0.12)	32.69	1.3	4	47(0.8)	50	[11]	[21]	[3]	95	27	UT	0.6	HoldLong	(11)	11	3	4	15	1.8,100	56
38	Dec/27	9	32.08	32.08	32.25(0.16)	32.43(0.12)	32.52(0.12)	32.68	1.3	4	47(-0.1)	50	[15]	[22]	[21]	100	-4	UT	0.7	CloseLong?	(11)	11	53	5	20	2,100	56
39	Dec/23	15	32.01	32.04	32.2(0.09)	32.39(0.06)	32.48(0.06)	32.49	1.1	0	47(-6)	35	[9]	[11]	[0]	82	13	UT	0	HoldLong?	(11)	6	0	-2	6	1.3,99	60
40	Dec/23	14	32.01	32.04	32.17(0.16)	32.37(0.09)	32.46(0.12)	32.49	1.1	0	53(-7)	50	[15]	[20]	[2]	84	-35	UT	0.1	HoldLong	(11)	11	3	-0	9	1.4,99	60

41	Dec/23	13	32.01	32.04	32.12(0.16)	32.34(0.12)	32.42(0.12)	32.48	1.1	0	60(-4.9)	45	[15]	[21]	[-1]	84	-25	CR	0.2	OpenShort	(15)	11	-3	-0	-3	1.4,99	60
42	Dec/23	12	32.01	32.04	32.07(0.19)	32.3(0.16)	32.38(0.12)	32.49	1.1	0	65(-3.2)	50	[18]	[24]	[6]	88	-37	UT	0.4	HoldLong	(17)	11	14	3	15	1.5,100	60
43	Dec/23	11	32.01	32.04	32.01(0.16)	32.25(0.16)	32.34(0.09)	32.44	1	0	68(-2.3)	50	[15]	[20]	[5]	85	-13	UT	0.3	HoldLong	(15)	9	11	1	12	1.4,100	60
44	Dec/23	10	32.01	32.04	31.96(0.16)	32.2(0.12)	32.31(0.12)	32.4	0.9	0	70(-1.4)	50	[15]	[21]	[10]	85	5	UT	0.3	HoldLong	(15)	11	28	0	12	1.4,100	60
45	Dec/23	9	32.01	32.04	31.91(0.16)	32.16(0.06)	32.27(0.03)	32.3	0.7	0	72(-2.6)	40	[15]	[10]	[0]	79	-38	UT	0.1	HoldLong?	(15)	3	0	-3	9	1.2,99	60

46	Dec/22	15	32.03	32.02	31.86(0.16)	32.14(0.09)	32.26(0.16)	32.3	0.6	-2	74(3.5)	45	[15]	[23]	[4]	83	16	UT	0.1	OpenLong?	(15)	15	11	-3	9	1.3,100	57
47	Dec/22	14	32.03	32.02	31.81(0.06)	32.11(0.12)	32.21(0.16)	32.26	0.5	-2	71(3.4)	15	[6]	[21]	[-0]	85	119	UT	0.2	OpenLong	(15)	15	-3	-2	12	1.4,100	57
48	Dec/22	13	32.03	32.02	31.79(0.09)	32.07(0.16)	32.16(0.19)	32.27	0.5	-2	67(4.4)	45	[9]	[27]	[6]	88	106	UT	0.3	OpenLong	(8)	18	0	29	16	1.5,100	57
49	Dec/22	12	32.03	32.02	31.76(0.06)	32.02(0.19)	32.1(0.16)	32.27	0.5	-2	63(5)	40	[6]	[25]	[13]	93	139	UT	0.6	OpenLong	(6)	15	20	31	19	1.7,100	57
50	Dec/22	11	32.03	32.02	31.74(0.06)	31.96(0.22)	32.05(0.12)	32.2	0.4	-2	58(4.6)	45	[6]	[22]	[19]	91	108	UT	0.6	OpenLong	(6)	11	40	30	3	1.7,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI