|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $524.0500 One month high (close): $568.3700
COST Daily Change: -0.34% Daily StdDev 1.47% COST EMA_5_Trend: 0.09% 10Minute StdDev: $2.4246
Latest Price : $566(-0.34%) | Wed. Jan 5, 2022($4.4) Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($2.7) Fri. Dec 31, 2021($1.6) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1.7) Tue. Dec 28, 2021($1.9) Mon. Dec 27, 2021($6.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 552.9 | 559.34 | 564.05(-0.07) | 562.6(-0.13) | 562.43(-0.22) | 558.45 | 0.4 | | 10 | 20(2.4) | 5 | [-5] | [-18] | [-10] | -97 | -84 | RG | -1.5 | SmallLong | | (-5) | -15 | 1 | -50 | -20 | -2.2,8 | 54 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces: 559.34(daily_ema_10 0.16%)
Down Forces:
Support Levels: 552.9(daily_ema_20 -0.99%)
Resistance Levels: 562.6(weak_hourly_sma_10 0.74%) 564.05(weak_hourly_sma_20 1%)
|
| | | 2 | Jan/3 | 10 | 552.9 | 559.34 | 564.44(-0.08) | 563.31(-0.15) | 563.68(-0.22) | 558.41 | 0.4 | | 10 | 18(4.2) | -15 | [-5] | [-19] | [-23] | -82 | -84 | DT | -2.3 | OpenShort | | (-5) | -15 | -45 | -33 | -20 | -2.7,36 | 54 | | 3 | Jan/3 | 9 | 552.9 | 559.34 | 564.89(-0.02) | 564.18(-0.01) | 564.91(0.03) | 562.24 | 0.7 | | 10 | 14(0) | 25 | [-1] | [4] | [-20] | -27 | -21 | RG | -1.5 | SmallLong? | | (-2) | 2 | -55 | -4 | -13 | -1.5,61 | 54 | | 4 | Dec/31 | 15 | 551.1 | 557.5 | 565.01(-0.02) | 564.24(0.05) | 564.72(0.16) | 566.91 | 1.2 | | 11 | 14(-0.4) | 50 | [-1] | [15] | [10] | 54 | 92 | UR | 1.3 | SmallShort? | | (1) | 11 | 9 | 34 | 20 | 1.1,76 | 54 | | 5 | Dec/31 | 14 | 551.1 | 557.5 | 565.1(0.02) | 563.96(0.03) | 563.83(0.19) | 566.16 | 1.1 | | 11 | 14(0) | 50 | [1] | [16] | [12] | 18 | 47 | UT | 1.3 | OpenLong | | (-1) | 13 | 17 | 25 | 19 | 0.6,53 | 54 | | | | |
| 6 | Dec/31 | 13 | 551.1 | 557.5 | 564.99(0.02) | 563.77(0.02) | 562.77(-0.02) | 564.68 | 1 | | 11 | 14(-0.4) | 50 | [1] | [2] | [11] | -16 | -37 | UT | 1 | OpenLong | | (1) | -1 | 21 | 18 | 8 | -0.2,39 | 54 | | 7 | Dec/31 | 12 | 551.1 | 557.5 | 564.89(-0.01) | 563.68(-0.06) | 562.91(-0.1) | 562.92 | 0.9 | | 11 | 14(0.4) | 40 | [-1] | [-7] | [2] | -47 | -45 | RG | 0 | Wait | | (0) | -7 | -3 | 14 | 3 | -1,28 | 54 | | 8 | Dec/31 | 11 | 551.1 | 557.5 | 564.96(-0.01) | 564.03(-0.08) | 563.47(-0.05) | 563.13 | 0.9 | | 11 | 14(0.2) | 45 | [-1] | [-4] | [1] | -57 | -33 | RG | -0.2 | Wait | | (-1) | -3 | 9 | -16 | 6 | -1,18 | 54 | | 9 | Dec/31 | 10 | 551.1 | 557.5 | 565.02(-0.03) | 564.5(-0.08) | 563.74(-0.07) | 562.33 | 0.8 | | 11 | 14(1) | 50 | [-2] | [-6] | [3] | -69 | -38 | RG | -0.8 | SmallLong | | (-1) | -5 | 19 | -17 | -10 | -1.5,19 | 54 | | 10 | Dec/31 | 9 | 551.1 | 557.5 | 565.2(-0.03) | 564.95(-0.1) | 564.12(-0.13) | 560.75 | 0.7 | | 11 | 13(2.2) | 5 | [-2] | [-10] | [-24] | -88 | -83 | RG | -2 | SmallLong? | | (-3) | -9 | -57 | -18 | -20 | -2.6,27 | 54 | | | | |
| 11 | Dec/30 | 15 | 548.97 | 555.95 | 565.38(0.02) | 565.53(-0.01) | 564.84(0.07) | 565.53 | 1.2 | | 10 | 11(-0.2) | 50 | [1] | [5] | [3] | -10 | -3 | UT | 0.5 | OpenLong? | | (1) | 5 | -0 | 13 | 4 | 0.1,38 | 68 | | 12 | Dec/30 | 14 | 548.97 | 555.95 | 565.25(0.01) | 565.53(-0) | 564.45(-0.02) | 565.54 | 1.2 | | 10 | 11(-0.1) | 50 | [1] | [-0] | [4] | -17 | -6 | UT | 0.7 | OpenLong | | (1) | -1 | 10 | 5 | 1 | 0.2,28 | 68 | | 13 | Dec/30 | 13 | 548.97 | 555.95 | 565.25(0) | 565.59(-0.03) | 564.57(-0.12) | 564.68 | 1.1 | | 10 | 11(0) | 45 | [0] | [-8] | [1] | -34 | -40 | RG | 0.1 | Wait | | (0) | -8 | 9 | -7 | -5 | -0.3,24 | 68 | | 14 | Dec/30 | 12 | 548.97 | 555.95 | 565.25(0) | 565.78(-0.08) | 565.27(-0.1) | 563.96 | 1.1 | | 10 | 11(-0.2) | 30 | [0] | [-9] | [-6] | -50 | -45 | DR | -0.9 | OpenShort | | (-0) | -7 | -3 | -30 | -6 | -0.8,20 | 68 | | 15 | Dec/30 | 11 | 548.97 | 555.95 | 565.15(0.02) | 566.24(0.01) | 565.81(-0.07) | 564.2 | 1.1 | | 10 | 11(-0.7) | 45 | [1] | [-3] | [-6] | -32 | -59 | DR | -1.1 | OpenShort | | (1) | -5 | 3 | -33 | -20 | -0.6,33 | 68 | | | | |
| 16 | Dec/30 | 10 | 548.97 | 555.95 | 565.06(0.02) | 566.2(0.01) | 566.22(-0.1) | 563.91 | 1.1 | | 10 | 12(-1.2) | 30 | [1] | [-5] | [-14] | -12 | -66 | DR | -1.4 | OpenShort | | (1) | -7 | -27 | -17 | -20 | -0.7,56 | 68 | | 17 | Dec/30 | 9 | 548.97 | 555.95 | 564.95(0.04) | 566.14(0.04) | 566.77(0.03) | 566.24 | 1.3 | | 10 | 13(-0.5) | 50 | [3] | [5] | [-7] | 40 | -13 | CR | -0.3 | HoldShort? | | (3) | 2 | -21 | 3 | -6 | 0.7,72 | 68 | | 18 | Dec/29 | 15 | 547.25 | 555.94 | 564.72(0.1) | 565.89(0.06) | 566.6(0.06) | 567.99 | 1.5 | | 12 | 14(-3.9) | 50 | [7] | [11] | [9] | 68 | -27 | UT | 0.7 | OpenLong? | | (4) | 4 | 17 | 12 | 13 | 1.8,73 | 66 | | 19 | Dec/29 | 14 | 547.25 | 555.94 | 564.15(0.13) | 565.53(0.02) | 566.26(-0.07) | 566.57 | 1.4 | | 12 | 17(-8.9) | 50 | [9] | [1] | [1] | 38 | -110 | UT | 0.1 | OpenLong | | (6) | -5 | 2 | -2 | 8 | 1,63 | 66 | | 20 | Dec/29 | 13 | 547.25 | 555.94 | 563.39(0.14) | 565.44(0.04) | 566.66(0.09) | 566.41 | 1.4 | | 12 | 26(-5.8) | 50 | [10] | [13] | [-1] | 32 | -70 | CR | -0.1 | HoldShort | | (9) | 6 | 1 | -9 | 4 | 0.8,62 | 66 | | | | |
| 21 | Dec/29 | 12 | 547.25 | 555.94 | 562.62(0.15) | 565.23(0.06) | 566.17(0.12) | 566.29 | 1.4 | | 12 | 32(-5.5) | 50 | [10] | [15] | [-0] | 33 | -51 | UT | 0 | OpenLong | | (9) | 8 | 5 | -14 | 2 | 0.8,63 | 66 | | 22 | Dec/29 | 11 | 547.25 | 555.94 | 561.78(0.14) | 564.91(0.02) | 565.49(0.05) | 565.81 | 1.3 | | 12 | 38(-4) | 50 | [10] | [9] | [-2] | 45 | -60 | CR | 0.1 | HoldShort | | (10) | 3 | -7 | -3 | 5 | 0.8,75 | 66 | | 23 | Dec/29 | 10 | 547.25 | 555.94 | 560.97(0.15) | 564.78(0.04) | 565.18(0.07) | 566.36 | 1.4 | | 12 | 42(-2.5) | 50 | [10] | [11] | [-7] | 59 | -33 | CR | 0.2 | HoldShort | | (11) | 5 | -25 | 1 | 11 | 0.9,86 | 66 | | 24 | Dec/29 | 9 | 547.25 | 555.94 | 560.15(0.17) | 564.56(0.09) | 564.81(0.11) | 568.5 | 1.5 | | 12 | 44(-0.5) | 50 | [12] | [16] | [21] | 75 | 5 | UT | 0.6 | HoldLong? | | (12) | 7 | 54 | 2 | 20 | 1.4,90 | 66 | | 25 | Dec/28 | 15 | 545.71 | 553.57 | 559.2(0.13) | 564.04(0.02) | 564.2(-0.01) | 563.95 | 1.4 | | 8 | 45(-4.9) | 50 | [9] | [3] | [2] | 55 | -55 | UT | -0 | OpenLong? | | (9) | -1 | 12 | -7 | -6 | 0.8,85 | 59 | | | | |
| 26 | Dec/28 | 14 | 545.71 | 553.57 | 558.48(0.13) | 563.9(0.02) | 564.27(-0.01) | 562.93 | 1.3 | | 8 | 50(-1.9) | 50 | [9] | [3] | [-8] | 56 | -55 | CR | -0.2 | HoldShort | | (9) | -1 | -14 | -9 | -16 | 0.7,88 | 59 | | 27 | Dec/28 | 13 | 545.71 | 553.57 | 557.77(0.15) | 563.77(0.04) | 564.33(-0.01) | 564.14 | 1.4 | | 8 | 51(-1.6) | 50 | [10] | [4] | [-2] | 69 | -45 | CR | -0 | HoldShort | | (10) | -1 | -4 | -4 | -4 | 1,94 | 59 | | 28 | Dec/28 | 12 | 545.71 | 553.57 | 556.93(0.16) | 563.56(0.14) | 564.39(0.02) | 564.46 | 1.4 | | 8 | 53(-0.7) | 50 | [11] | [10] | [-6] | 75 | -18 | CR | 0 | HoldShort | | (11) | 1 | -13 | -2 | -16 | 1.1,97 | 59 | | 29 | Dec/28 | 11 | 545.71 | 553.57 | 556.05(0.17) | 562.77(0.26) | 564.3(0.09) | 565.6 | 1.5 | | 8 | 54(1) | 50 | [12] | [19] | [3] | 82 | 20 | UT | 0.2 | HoldLong | | (12) | 6 | 15 | -3 | -17 | 1.4,97 | 59 | | 30 | Dec/28 | 10 | 545.71 | 553.57 | 555.11(0.17) | 561.3(0.24) | 563.8(0.06) | 564.33 | 1.4 | | 8 | 53(0.3) | 50 | [12] | [16] | [3] | 80 | 12 | UT | 0.1 | HoldLong | | (11) | 4 | 15 | -5 | -11 | 1.3,97 | 59 | | | | |
| 31 | Dec/28 | 9 | 545.71 | 553.57 | 554.18(0.18) | 559.97(0.24) | 563.45(0.04) | 563.11 | 1.3 | | 8 | 52(-1.2) | 50 | [12] | [15] | [-7] | 80 | -12 | CR | -0 | OpenShort? | | (11) | 3 | -15 | -6 | -13 | 1.3,97 | 59 | | 32 | Dec/27 | 15 | 545.11 | 552.71 | 553.17(0.2) | 558.64(0.27) | 563.21(0.09) | 564.41 | 1.5 | | 9 | 54(-0.9) | 50 | [14] | [20] | [2] | 90 | 20 | UT | 0.2 | HoldLong? | | (14) | 6 | 3 | -4 | 16 | 1.6,100 | 62 | | 33 | Dec/27 | 14 | 545.11 | 552.71 | 552.09(0.17) | 557.16(0.26) | 562.72(0.26) | 564.11 | 1.5 | | 9 | 55(3.2) | 50 | [11] | [29] | [5] | 95 | 117 | UT | 0.2 | OpenLong | | (13) | 17 | 8 | -4 | 20 | 1.8,100 | 62 | | 34 | Dec/27 | 13 | 545.11 | 552.71 | 551.13(0.19) | 555.74(0.25) | 561.25(0.44) | 563.45 | 1.5 | | 9 | 51(3.6) | 50 | [12] | [41] | [6] | 97 | 142 | UT | 0.3 | OpenLong | | (12) | 29 | 11 | -9 | 20 | 1.9,99 | 62 | | 35 | Dec/27 | 12 | 545.11 | 552.71 | 550.11(0.17) | 554.36(0.24) | 558.8(0.41) | 562.57 | 1.4 | | 9 | 48(4.6) | 50 | [11] | [38] | [8] | 102 | 164 | UT | 0.6 | HoldLong | | (13) | 27 | 13 | -3 | 20 | 2.1,99 | 62 | | | | |
| 36 | Dec/27 | 11 | 545.11 | 552.71 | 549.16(0.17) | 553.06(0.24) | 556.5(0.44) | 561.53 | 1.3 | | 9 | 43(5.6) | 50 | [11] | [40] | [5] | 107 | 171 | UT | 0.9 | HoldLong | | (11) | 29 | -5 | 9 | 20 | 2.3,99 | 62 | | 37 | Dec/27 | 10 | 545.11 | 552.71 | 548.25(0.22) | 551.75(0.27) | 554.05(0.46) | 561.94 | 1.3 | | 9 | 38(5.7) | 50 | [14] | [44] | [29] | 123 | 147 | UT | 1.7 | HoldLong | | (12) | 30 | 63 | 12 | 20 | 2.9,100 | 62 | | 38 | Dec/27 | 9 | 545.11 | 552.71 | 547.06(0.16) | 550.27(0.17) | 551.52(0.24) | 556.73 | 0.9 | | 9 | 32(1.7) | 50 | [11] | [25] | [28] | 110 | 81 | UT | 1.3 | HoldLong? | | (12) | 16 | 67 | 11 | 20 | 2.4,100 | 62 | | 39 | Dec/23 | 15 | 544.13 | 552.06 | 546.19(0.05) | 549.33(0.07) | 550.22(0.06) | 551.23 | 0.6 | | 8 | 30(-0.3) | 50 | [3] | [9] | [2] | 81 | 56 | UT | 0.3 | HoldLong? | | (8) | 4 | 2 | 1 | 8 | 1.3,98 | 60 | | 40 | Dec/23 | 14 | 544.13 | 552.06 | 545.9(0.03) | 548.92(0.1) | 549.9(0.06) | 551.08 | 0.6 | | 8 | 30(1.4) | 50 | [2] | [10] | [7] | 86 | 75 | UT | 0.3 | OpenLong | | (3) | 4 | 21 | 0 | 7 | 1.5,98 | 60 | | | | |
| 41 | Dec/23 | 13 | 544.13 | 552.06 | 545.74(0.03) | 548.37(0.12) | 549.58(0.02) | 549.4 | 0.4 | | 8 | 29(0.9) | 35 | [2] | [8] | [-3] | 76 | 46 | CR | -0.1 | OpenShort | | (1) | 1 | -3 | -4 | -13 | 1.1,98 | 60 | | 42 | Dec/23 | 12 | 544.13 | 552.06 | 545.58(0.03) | 547.69(0.12) | 549.46(0.08) | 549.62 | 0.5 | | 8 | 28(1.1) | 45 | [2] | [12] | [-1] | 79 | 61 | CR | 0 | OpenShort | | (2) | 5 | -2 | -3 | -1 | 1.2,99 | 60 | | 43 | Dec/23 | 11 | 544.13 | 552.06 | 545.39(0.06) | 547.02(0.1) | 549(0.11) | 549.8 | 0.5 | | 8 | 27(1.1) | 50 | [4] | [13] | [1] | 85 | 48 | UT | 0.3 | OpenLong | | (3) | 7 | 1 | 0 | 15 | 1.4,100 | 60 | | 44 | Dec/23 | 10 | 544.13 | 552.06 | 545.05(0.06) | 546.5(0.1) | 548.42(0.05) | 549.74 | 0.5 | | 8 | 26(0.5) | 50 | [4] | [10] | [3] | 88 | 45 | UT | 0.4 | HoldLong | | (5) | 3 | 3 | 5 | 15 | 1.5,100 | 60 | | 45 | Dec/23 | 9 | 544.13 | 552.06 | 544.74(0.09) | 545.95(0.13) | 548.12(0.18) | 549.5 | 0.5 | | 8 | 25(1.7) | 50 | [6] | [19] | [7] | 88 | 48 | UT | 0.5 | OpenLong? | | (5) | 12 | 10 | 10 | 20 | 1.6,98 | 60 | | | | |
| 46 | Dec/22 | 15 | 543.95 | 549.63 | 544.25(0.03) | 545.25(0.1) | 547.13(0.23) | 548.66 | 0.4 | | 6 | 24(1.2) | 50 | [2] | [20] | [10] | 85 | 107 | UT | 0.5 | OpenLong? | | (5) | 15 | 15 | 15 | 20 | 1.6,95 | 61 | | 47 | Dec/22 | 14 | 543.95 | 549.63 | 544.1(-0.03) | 544.73(0.16) | 545.9(0.16) | 547.38 | 0.3 | | 6 | 23(-2.1) | 25 | [-2] | [16] | [5] | 73 | 126 | UR | 0.6 | SmallShort | | (1) | 10 | 5 | 21 | -1 | 1.2,93 | 61 | | 48 | Dec/22 | 13 | 543.95 | 549.63 | 544.25(-0.04) | 543.85(0.15) | 545.04(0.09) | 546.92 | 0.3 | | 6 | 25(-3.3) | 20 | [-3] | [11] | [3] | 59 | 108 | UR | 0.7 | SmallShort | | (-2) | 6 | -4 | 20 | 8 | 0.9,86 | 61 | | 49 | Dec/22 | 12 | 543.95 | 549.63 | 544.48(-0.05) | 543.03(0.03) | 544.56(0.14) | 547.23 | 0.3 | | 6 | 28(-3.1) | 30 | [-3] | [11] | [13] | 41 | 131 | UR | 0.8 | SmallShort | | (-3) | 9 | 19 | 14 | 20 | 0.8,71 | 61 | | 50 | Dec/22 | 11 | 543.95 | 549.63 | 544.73(-0.04) | 542.87(-0.03) | 543.78(0.09) | 545.63 | 0.1 | | 6 | 31(-2.1) | 45 | [-3] | [6] | [17] | 11 | 78 | UR | 0.5 | SmallShort | | (-4) | 6 | 39 | 4 | 20 | 0.2,56 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|