|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $68.6000 One month high (close): $74.5700
COP Daily Change: 2.2% Daily StdDev 1.91% COP EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $73.77(2.2%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 71.96 | 71.98 | 72.73(0.04) | 72.56(0.14) | 72.99(0.3) | 73.5 | 1 | | 4 | 31(1.6) | 50 | [2] | [23] | [8] | 80 | 149 | UT | 1 | OpenLong | | (1) | 16 | -8 | 40 | 20 | 1.5,92 | 61 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.73(hourly_sma_20 -1.05%) 72.56(hourly_sma_10 -1.28%) 71.98(daily_ema_10 -2.07%) 71.96(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Jan/3 | 10 | 71.96 | 71.98 | 72.7(0.04) | 72.46(0.14) | 72.77(0.44) | 73.63 | 1 | | 4 | 29(2.7) | 50 | [2] | [30] | [23] | 72 | 210 | UT | 1.8 | OpenLong | | (3) | 23 | 27 | 43 | 20 | 2,72 | 61 | | 3 | Jan/3 | 9 | 71.96 | 71.98 | 72.67(-0.01) | 72.36(0.06) | 72.45(0.28) | 73.2 | 0.8 | | 4 | 27(-0.6) | 50 | [-1] | [19] | [27] | 30 | 160 | UR | 1.8 | SmallShort? | | (0) | 15 | 51 | 28 | 20 | 1.2,50 | 61 | | 4 | Dec/31 | 15 | 71.82 | 71.47 | 72.68(-0.03) | 72.32(-0.03) | 72.25(0.11) | 72.4 | 0.4 | | -1 | 27(-0.5) | 0 | [-2] | [5] | [7] | -39 | 27 | UR | 0.3 | SmallShort? | | (-3) | 6 | 12 | 14 | 14 | -0.6,26 | 44 | | 5 | Dec/31 | 14 | 71.82 | 71.47 | 72.7(-0.07) | 72.34(-0.06) | 72.17(0.06) | 72.22 | 0.3 | | -1 | 28(-0.4) | -10 | [-4] | [1] | [-1] | -58 | 27 | RG | 0.1 | Wait | | (-2) | 3 | -10 | 11 | 0 | -1.1,20 | 44 | | | | |
| 6 | Dec/31 | 13 | 71.82 | 71.47 | 72.75(-0.05) | 72.38(-0.1) | 72.13(-0.01) | 72.37 | 0.4 | | -1 | 28(-0.1) | 5 | [-3] | [-3] | [9] | -55 | 4 | RG | 0.5 | Wait | | (-3) | -1 | 14 | 19 | 14 | -0.9,18 | 44 | | 7 | Dec/31 | 12 | 71.82 | 71.47 | 72.79(-0.08) | 72.45(-0.17) | 72.14(-0.17) | 72.15 | 0.2 | | -1 | 28(1.1) | -20 | [-4] | [-14] | [4] | -80 | -47 | DP | 0 | OpenShort | | (-4) | -9 | 3 | 9 | 13 | -1.5,8 | 44 | | 8 | Dec/31 | 11 | 71.82 | 71.47 | 72.85(-0.07) | 72.57(-0.14) | 72.26(-0.17) | 72.11 | 0.2 | | -1 | 27(2.1) | -15 | [-4] | [-13] | [3] | -91 | -68 | DP | -0.4 | OpenShort | | (-4) | -9 | 11 | 1 | -14 | -1.8,4 | 44 | | 9 | Dec/31 | 10 | 71.82 | 71.47 | 72.9(-0.1) | 72.67(-0.15) | 72.38(-0.17) | 71.94 | 0.1 | | -1 | 25(3.7) | -35 | [-5] | [-14] | [-9] | -113 | -66 | DT | -1.1 | HoldShort | | (-4) | -9 | -12 | -14 | -20 | -2.5,0 | 44 | | 10 | Dec/31 | 9 | 71.82 | 71.47 | 72.97(-0.1) | 72.78(-0.15) | 72.5(-0.18) | 72.13 | 0.2 | | -1 | 21(2.6) | -35 | [-5] | [-14] | [-9] | -106 | -58 | DT | -1.1 | HoldShort? | | (-4) | -9 | -17 | -7 | -20 | -2.5,7 | 44 | | | | |
| 11 | Dec/30 | 15 | 71.77 | 71.41 | 73.04(-0.08) | 72.89(-0.08) | 72.63(-0.16) | 72.4 | 0.4 | | 1 | 19(1.5) | -30 | [-4] | [-10] | [-9] | -93 | -45 | DT | -0.8 | OpenShort? | | (-4) | -8 | -22 | 2 | -20 | -2.2,12 | 48 | | 12 | Dec/30 | 14 | 71.77 | 71.41 | 73.1(-0.01) | 72.95(-0.04) | 72.75(-0.19) | 72.74 | 0.6 | | 1 | 17(0.5) | 5 | [-1] | [-10] | [-1] | -71 | -91 | RG | -0 | Wait | | (-2) | -10 | 3 | -5 | -12 | -1.3,12 | 48 | | 13 | Dec/30 | 13 | 71.77 | 71.41 | 73.11(-0.03) | 72.98(-0.08) | 72.89(-0.11) | 72.7 | 0.6 | | 1 | 17(1.2) | -5 | [-2] | [-7] | [-2] | -85 | -58 | RG | -0.7 | Wait | | (-1) | -6 | 9 | -24 | -8 | -1.6,5 | 48 | | 14 | Dec/30 | 12 | 71.77 | 71.41 | 73.13(-0.01) | 73.04(-0.04) | 72.97(-0.14) | 72.56 | 0.5 | | 1 | 16(1.7) | -20 | [-1] | [-7] | [-15] | -98 | -108 | DT | -1.7 | OpenShort | | (-2) | -7 | -12 | -44 | -20 | -2.3,10 | 48 | | 15 | Dec/30 | 11 | 71.77 | 71.41 | 73.14(0.01) | 73.07(-0.07) | 73.07(-0.12) | 72.75 | 0.6 | | 1 | 14(-1.2) | -5 | [1] | [-7] | [-9] | -56 | -93 | DR | -1.5 | OpenShort | | (0) | -6 | -16 | -18 | -14 | -1.8,39 | 48 | | | | |
| 16 | Dec/30 | 10 | 71.77 | 71.41 | 73.13(0.05) | 73.12(-0.03) | 73.16(0.03) | 73 | 0.8 | | 1 | 15(-4) | 0 | [3] | [2] | [-10] | -12 | -67 | CR | -0.7 | HoldShort | | (1) | 2 | -28 | -3 | -4 | -0.6,53 | 48 | | 17 | Dec/30 | 9 | 71.77 | 71.41 | 73.09(0.1) | 73.14(0.03) | 73.14(0.08) | 73.45 | 1.1 | | 1 | 19(-6) | 40 | [5] | [7] | [10] | 33 | -38 | UT | 1 | OpenLong? | | (4) | 4 | 24 | 5 | 19 | 1.2,53 | 48 | | 18 | Dec/29 | 15 | 71.63 | 71.25 | 73.02(0.12) | 73.14(0) | 73.08(-0.05) | 73.08 | 0.9 | | 1 | 25(-7.4) | 40 | [6] | [0] | [1] | -3 | -136 | UT | 0 | OpenLong? | | (5) | -3 | 4 | -6 | 7 | 0.2,42 | 44 | | 19 | Dec/29 | 14 | 71.63 | 71.25 | 72.93(0.11) | 73.12(-0.04) | 73.12(0.05) | 73.02 | 0.8 | | 1 | 32(-5.4) | 30 | [6] | [4] | [-6] | -3 | -97 | CR | -0.2 | HoldShort | | (6) | 3 | -12 | -12 | -4 | 0.2,42 | 44 | | 20 | Dec/29 | 13 | 71.63 | 71.25 | 72.85(0.14) | 73.15(-0.04) | 73.12(0) | 73.21 | 1 | | 1 | 38(-4.5) | 40 | [7] | [2] | [4] | 19 | -105 | UT | 0.2 | OpenLong | | (6) | 0 | 16 | -11 | 11 | 0.6,54 | 44 | | | | |
| 21 | Dec/29 | 12 | 71.63 | 71.25 | 72.75(0.11) | 73.18(-0.08) | 73.08(-0.08) | 72.96 | 0.8 | | 1 | 42(-4.3) | 25 | [6] | [-3] | [-5] | 16 | -112 | DR | -0.2 | OpenShort | | (6) | -4 | -10 | -7 | -1 | 0.3,58 | 44 | | 22 | Dec/29 | 11 | 71.63 | 71.25 | 72.67(0.11) | 73.18(0) | 73.08(0) | 73.12 | 0.9 | | 1 | 47(-1.6) | 15 | [6] | [3] | [-6] | 34 | -60 | CR | -0 | HoldShort | | (6) | 0 | -10 | -9 | -15 | 0.6,69 | 44 | | 23 | Dec/29 | 10 | 71.63 | 71.25 | 72.59(0.12) | 73.24(0.04) | 73.14(0.01) | 73.28 | 1 | | 1 | 48(-1.2) | 50 | [6] | [5] | [10] | 51 | -31 | UT | 0.2 | OpenLong | | (7) | 1 | 31 | -3 | -3 | 0.9,78 | 44 | | 24 | Dec/29 | 9 | 71.63 | 71.25 | 72.5(0.1) | 73.24(0) | 73.13(-0.14) | 72.79 | 0.7 | | 1 | 49(-1.8) | -5 | [5] | [-4] | [-15] | 37 | -108 | DR | -0.4 | OpenShort? | | (4) | -7 | -31 | -9 | -20 | 0.4,77 | 44 | | 25 | Dec/28 | 15 | 71.49 | 71.01 | 72.43(0.1) | 73.21(0.1) | 73.23(-0.07) | 73.28 | 1.1 | | -1 | 51(0.8) | 15 | [5] | [1] | [-0] | 61 | -9 | UT | 0.1 | OpenLong? | | (7) | -4 | 4 | -3 | -12 | 1,86 | 43 | | | | |
| 26 | Dec/28 | 14 | 71.49 | 71.01 | 72.36(0.14) | 73.14(0.12) | 73.28(-0.08) | 73.22 | 1 | | -1 | 50(-0.7) | 20 | [7] | [2] | [-2] | 60 | -56 | CR | -0.1 | HoldShort | | (5) | -4 | 2 | -8 | -18 | 1,85 | 43 | | 27 | Dec/28 | 13 | 71.49 | 71.01 | 72.26(0.12) | 73.05(0.18) | 73.34(0.01) | 73.19 | 1 | | -1 | 51(0.2) | 10 | [6] | [8] | [-4] | 64 | -1 | CR | -0.2 | HoldShort | | (7) | 1 | 1 | -11 | -20 | 1.1,86 | 43 | | 28 | Dec/28 | 12 | 71.49 | 71.01 | 72.17(0.12) | 72.92(0.26) | 73.33(0.07) | 73.17 | 1 | | -1 | 51(1.4) | 5 | [6] | [13] | [-7] | 71 | 26 | CR | -0.2 | HoldShort | | (7) | 4 | -8 | -12 | -20 | 1.2,91 | 43 | | 29 | Dec/28 | 11 | 71.49 | 71.01 | 72.08(0.13) | 72.73(0.25) | 73.28(0.11) | 73.3 | 1.1 | | -1 | 50(2.1) | 10 | [7] | [15] | [-5] | 84 | 56 | CR | 0 | OpenShort | | (7) | 6 | -14 | -6 | 3 | 1.5,96 | 43 | | 30 | Dec/28 | 10 | 71.49 | 71.01 | 71.99(0.18) | 72.55(0.32) | 73.2(0.27) | 73.52 | 1.2 | | -1 | 47(3.8) | 50 | [9] | [26] | [2] | 98 | 85 | UT | 0.4 | OpenLong | | (7) | 14 | -1 | -2 | 20 | 1.9,100 | 43 | | | | |
| 31 | Dec/28 | 9 | 71.49 | 71.01 | 71.86(0.2) | 72.32(0.31) | 73(0.34) | 73.54 | 1.2 | | -1 | 44(4) | 50 | [10] | [29] | [13] | 108 | 101 | UT | 0.7 | HoldLong? | | (9) | 17 | 27 | 0 | 20 | 2.3,100 | 43 | | 32 | Dec/27 | 15 | 71.43 | 70.77 | 71.72(0.2) | 72.1(0.22) | 72.75(0.34) | 73.11 | 1 | | -2 | 40(0) | 50 | [10] | [26] | [7] | 103 | 61 | UT | 0.5 | CloseLong? | | (8) | 17 | 8 | -2 | 20 | 2.1,100 | 50 | | 33 | Dec/27 | 14 | 71.43 | 70.77 | 71.58(0.17) | 71.94(0.21) | 72.5(0.46) | 72.98 | 1 | | -2 | 40(3.3) | 50 | [9] | [31] | [8] | 105 | 140 | UT | 0.7 | HoldLong | | (9) | 24 | 10 | 4 | 20 | 2.2,100 | 50 | | 34 | Dec/27 | 13 | 71.43 | 70.77 | 71.46(0.17) | 71.79(0.2) | 72.17(0.39) | 72.82 | 0.9 | | -2 | 36(3) | 50 | [9] | [28] | [12] | 108 | 111 | UT | 1.1 | HoldLong | | (8) | 20 | 15 | 13 | 20 | 2.3,100 | 50 | | 35 | Dec/27 | 12 | 71.43 | 70.77 | 71.34(0.15) | 71.65(0.11) | 71.89(0.35) | 72.58 | 0.7 | | -2 | 33(2.2) | 50 | [8] | [23] | [16] | 108 | 101 | UT | 1.3 | HoldLong | | (7) | 18 | 19 | 26 | 20 | 2.3,100 | 50 | | | | |
| 36 | Dec/27 | 11 | 71.43 | 70.77 | 71.23(0.15) | 71.57(0.15) | 71.64(0.29) | 72.29 | 0.5 | | -2 | 31(0.6) | 50 | [8] | [21] | [16] | 92 | 64 | UT | 1.3 | HoldLong | | (7) | 15 | 28 | 18 | 20 | 2.1,89 | 50 | | 37 | Dec/27 | 10 | 71.43 | 70.77 | 71.12(0.14) | 71.46(0.08) | 71.43(0.11) | 71.85 | 0.3 | | -2 | 31(-1.7) | 50 | [7] | [10] | [15] | 69 | -23 | UT | 0.8 | OpenLong | | (6) | 6 | 34 | 10 | 20 | 1.5,81 | 50 | | 38 | Dec/27 | 9 | 71.43 | 70.77 | 71.02(0.08) | 71.4(-0.03) | 71.35(-0.08) | 71.32 | -0.1 | | -2 | 32(-3.4) | -5 | [4] | [-3] | [-4] | 31 | -70 | DR | -0.1 | OpenShort? | | (5) | -4 | -8 | -3 | -10 | 0.6,66 | 50 | | 39 | Dec/23 | 15 | 71.33 | 70.74 | 70.96(0.14) | 71.42(-0.01) | 71.41(0.01) | 71.45 | 0.1 | | -5 | 36(-5.1) | 5 | [7] | [1] | [2] | 38 | -80 | RG | 0.1 | Wait? | | (6) | 1 | 8 | -6 | 8 | 0.8,68 | 51 | | 40 | Dec/23 | 14 | 71.33 | 70.74 | 70.86(0.21) | 71.43(0.04) | 71.4(-0.14) | 71.32 | -0 | | -5 | 41(-13.5) | 15 | [10] | [-4] | [-2] | 39 | -202 | DR | -0.1 | OpenShort | | (6) | -7 | 4 | -7 | -20 | 0.7,71 | 51 | | | | |
| 41 | Dec/23 | 13 | 71.33 | 70.74 | 70.71(0.23) | 71.4(0.08) | 71.5(0.01) | 71.26 | -0 | | -5 | 54(-10.2) | 5 | [11] | [4] | [-10] | 41 | -163 | CR | -0.3 | HoldShort | | (11) | 1 | -19 | -8 | -20 | 0.6,76 | 51 | | 42 | Dec/23 | 12 | 71.33 | 70.74 | 70.55(0.26) | 71.34(0.17) | 71.49(0.06) | 71.55 | 0.1 | | -5 | 64(-8.2) | 10 | [13] | [10] | [-1] | 56 | -122 | CR | 0.1 | HoldShort | | (12) | 3 | 5 | -8 | -14 | 1,81 | 51 | | 43 | Dec/23 | 11 | 71.33 | 70.74 | 70.37(0.29) | 71.22(0.13) | 71.45(0.01) | 71.47 | 0.1 | | -5 | 73(-7.4) | 10 | [14] | [6] | [0] | 61 | -147 | RG | 0 | Wait | | (13) | 1 | 3 | -2 | -3 | 1,86 | 51 | | 44 | Dec/23 | 10 | 71.33 | 70.74 | 70.17(0.3) | 71.13(0.11) | 71.44(-0.04) | 71.43 | 0.1 | | -5 | 80(-8.4) | -5 | [15] | [4] | [-9] | 65 | -151 | CR | -0 | HoldShort | | (14) | -2 | -25 | -4 | -1 | 1,90 | 51 | | 45 | Dec/23 | 9 | 71.33 | 70.74 | 69.96(0.34) | 71.05(0.23) | 71.47(0.25) | 71.82 | 0.3 | | -5 | 88(-3.4) | 50 | [17] | [21] | [16] | 79 | -27 | UT | 0.3 | HoldLong? | | (17) | 12 | 41 | -2 | 20 | 1.3,96 | 51 | | | | |
| 46 | Dec/22 | 15 | 71.5 | 70.86 | 69.72(0.33) | 70.89(0.16) | 71.29(0.13) | 71.19 | -0.2 | | -5 | 92(1.8) | 10 | [16] | [13] | [-5] | 68 | -108 | CR | -0.1 | HoldShort? | | (14) | 7 | -10 | -7 | -1 | 1,93 | 51 | | 47 | Dec/22 | 14 | 71.5 | 70.86 | 69.49(0.17) | 70.78(0.18) | 71.2(0.3) | 71.34 | -0.1 | | -5 | 90(3.3) | 10 | [8] | [20] | [-1] | 78 | 169 | CR | 0.1 | OpenShort | | (17) | 15 | -6 | -2 | 11 | 1.2,98 | 51 | | 48 | Dec/22 | 13 | 71.5 | 70.86 | 69.37(0.17) | 70.65(0.23) | 70.99(0.24) | 71.43 | -0 | | -5 | 87(4.3) | 20 | [8] | [18] | [6] | 84 | 182 | UT | 0.3 | OpenLong | | (9) | 12 | -3 | 28 | 20 | 1.4,99 | 51 | | 49 | Dec/22 | 12 | 71.5 | 70.86 | 69.25(0.17) | 70.49(0.27) | 70.82(0.3) | 71.48 | -0 | | -5 | 82(5.4) | 40 | [8] | [22] | [19] | 88 | 219 | UT | 0.5 | OpenLong | | (8) | 15 | 31 | 29 | 20 | 1.5,100 | 51 | | 50 | Dec/22 | 11 | 71.5 | 70.86 | 69.13(0.1) | 70.3(0.41) | 70.61(0.2) | 71.01 | -0.3 | | -5 | 77(3.8) | 10 | [5] | [20] | [10] | 83 | 218 | RG | 0.3 | Wait | | (7) | 10 | 19 | 28 | -14 | 1.4,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|