EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $67.5300 One month high (close): $77.4100

EDC Daily Change: 2.07% Daily StdDev 2.74% EDC EMA_5_Trend: 0.33% 10Minute StdDev: $0.4792

Latest Price : $75.46(2.07%)

Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.6)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	10	73.33	72.94	74.28(0.18)	74.92(-0.07)	74.9(-0.04)	74.95	0.7	2	48(-3.1)	50	[7]	[1]	[9]	30	-113	UT	0	OpenLong	(7)	-2	31	-15	17	0.6,65	56
Daily Trend: % Up Forces: Down Forces: 74.92(hourly_sma_10 -0.04%) Support Levels: 74.28(hourly_sma_20 -0.89%) 73.33(daily_ema_20 -2.16%) 72.94(daily_ema_10 -2.68%) Resistance Levels:

2	Jan/3	9	73.33	72.94	74.15(0.16)	74.97(-0.08)	74.93(-0.21)	74.29	0.4	2	51(-4.1)	10	[6]	[-6]	[-13]	16	-203	DR	-0.5	OpenShort?	(5)	-8	-21	-19	-20	0.1,63	56
3	Dec/31	15	73.12	72.48	74.03(0.14)	75.03(-0.03)	74.93(0)	74.74	0.7	-2	55(-1.5)	-10	[5]	[1]	[-11]	55	-48	CR	-0.3	HoldShort?	(7)	0	-26	-4	-20	0.6,90	43
4	Dec/31	14	73.12	72.48	73.93(0.11)	75.05(0.11)	75.09(0.19)	75.3	1	-2	57(1.8)	0	[4]	[11]	[2]	74	123	RG	0.2	Wait	(6)	7	4	2	4	1.1,96	43
5	Dec/31	13	73.12	72.48	73.85(0.12)	74.97(0.15)	74.95(0.01)	75.22	0.9	-2	55(1.8)	0	[4]	[5]	[3]	73	65	RG	0.2	Wait	(4)	0	9	4	-9	1.1,95	43

6	Dec/31	12	73.12	72.48	73.76(0.09)	74.86(0.23)	74.94(-0.08)	75.03	0.8	-2	53(1.5)	-25	[3]	[3]	[-5]	68	54	CR	0.1	HoldShort	(4)	-3	-7	0	-20	1.1,90	43
7	Dec/31	11	73.12	72.48	73.69(0.1)	74.69(0.38)	75(0.03)	75.17	0.9	-2	51(2.2)	0	[4]	[10]	[3]	69	104	RG	0.1	Wait	(4)	1	21	-7	-20	1.3,86	43
8	Dec/31	10	73.12	72.48	73.62(0.07)	74.41(0.3)	74.98(-0.03)	74.72	0.7	-2	49(1.2)	-10	[3]	[6]	[-3]	61	66	CR	-0.2	HoldShort	(3)	-1	5	-11	-20	1,86	43
9	Dec/31	9	73.12	72.48	73.57(0.04)	74.19(0.32)	75(0.01)	74.61	0.7	-2	48(1)	-30	[2]	[7]	[-13]	67	99	CR	-0.4	HoldShort?	(2)	0	-28	-9	-20	1,92	43
10	Dec/30	15	73.15	72.27	73.54(0.08)	73.95(0.42)	74.99(0.28)	75.22	0.9	-1	47(3.2)	5	[3]	[20]	[1]	89	218	RG	0.2	Wait?	(3)	10	-4	-1	20	1.6,99	45

11	Dec/30	14	73.15	72.27	73.48(0.1)	73.64(0.42)	74.78(0.55)	75.31	0.9	-1	44(3.6)	35	[4]	[30]	[11]	95	291	UT	0.5	OpenLong	(3)	20	13	6	20	1.8,100	45
12	Dec/30	13	73.15	72.27	73.41(0.05)	73.33(0.41)	74.37(0.7)	75.03	0.8	-1	40(2.6)	30	[2]	[35]	[11]	95	354	UT	0.7	OpenLong	(3)	26	9	18	20	1.8,100	45
13	Dec/30	12	73.15	72.27	73.37(0.05)	73.03(0.3)	73.85(0.65)	74.84	0.7	-1	38(2.5)	30	[2]	[31]	[20]	93	319	UT	1.2	OpenLong	(2)	24	14	35	20	1.7,100	45
14	Dec/30	11	73.15	72.27	73.33(0.04)	72.81(0.11)	73.37(0.63)	74.54	0.6	-1	35(1.1)	30	[2]	[27]	[24]	76	295	UT	1.5	OpenLong	(1)	23	15	46	20	1.5,88	45
15	Dec/30	10	73.15	72.27	73.3(0.01)	72.73(0.12)	72.91(0.65)	74.21	0.5	-1	34(-0.2)	35	[0]	[27]	[30]	41	280	UT	1.7	OpenLong	(0)	24	44	35	20	1.2,61	45

16	Dec/30	9	73.15	72.27	73.29(-0.08)	72.64(-0.07)	72.44(0.21)	73.27	0.1	-1	34(-1)	25	[-3]	[7]	[23]	-13	139	UR	1.1	SmallShort?	(-2)	8	41	23	20	-0,37	45
17	Dec/29	15	72.99	71.91	73.35(-0.11)	72.69(-0.19)	72.29(0.12)	72.4	-0.3	-3	35(0.5)	-25	[-4]	[0]	[1]	-61	18	UR	0.1	SmallShort?	(-4)	4	-5	11	11	-1.2,19	36
18	Dec/29	14	72.99	71.91	73.43(-0.07)	72.83(-0.15)	72.2(-0.06)	72.51	-0.2	-3	35(1.2)	-5	[-3]	[-5]	[8]	-65	-69	RG	0.4	Wait	(-4)	-2	16	12	7	-1.2,15	36
19	Dec/29	13	72.99	71.91	73.48(-0.08)	72.94(-0.26)	72.24(-0.41)	72.18	-0.4	-3	34(2.7)	-25	[-3]	[-20]	[0]	-83	-206	DT	-0.1	OpenShort	(-3)	-15	3	10	-20	-1.7,10	36
20	Dec/29	12	72.99	71.91	73.54(-0.1)	73.13(-0.27)	72.54(-0.4)	72.12	-0.4	-3	31(3.7)	-35	[-4]	[-20]	[-5]	-93	-190	DT	-0.6	OpenShort	(-3)	-15	-7	-0	-20	-2,7	36

21	Dec/29	11	72.99	71.91	73.61(-0.05)	73.33(-0.22)	72.83(-0.34)	72.26	-0.3	-3	27(2.5)	-20	[-2]	[-17]	[-3]	-100	-218	BT	-0.9	OpenLong	(-3)	-13	15	-23	-20	-2.2,5	36
22	Dec/29	10	72.99	71.91	73.65(-0.08)	73.49(-0.31)	73.08(-0.53)	71.95	-0.5	-3	25(6.4)	-50	[-3]	[-26]	[-24]	-114	-288	DT	-2	HoldShort	(-3)	-20	-36	-31	-20	-3,11	36
23	Dec/29	9	72.99	71.91	73.71(0.03)	73.72(-0.18)	73.47(-0.24)	72.7	-0.1	-3	18(-1.6)	-50	[1]	[-12]	[-25]	-92	-236	DR	-1.9	HoldShort?	(-0)	-9	-46	-30	-20	-2.4,18	36
24	Dec/28	15	72.94	71.89	73.69(0.12)	73.85(-0.04)	73.65(-0.09)	73.67	0.3	-3	20(-6.2)	5	[4]	[-2]	[-2]	-31	-151	DR	0	OpenShort?	(3)	-3	5	-18	-4	-0,19	42
25	Dec/28	14	72.94	71.89	73.6(0.11)	73.88(-0.09)	73.72(-0.14)	73.57	0.3	-3	26(-4.4)	-5	[4]	[-5]	[-4]	-20	-154	DR	-0.3	OpenShort	(4)	-5	-0	-19	-10	-0.1,33	42

26	Dec/28	13	72.94	71.89	73.52(0.14)	73.95(-0.08)	73.82(-0.09)	73.58	0.3	-3	30(-4.8)	0	[5]	[-3]	[-7]	-3	-161	DR	-0.3	OpenShort	(4)	-3	-8	-20	-16	0.1,45	42
27	Dec/28	12	72.94	71.89	73.42(0.12)	74.01(-0.04)	73.89(-0.11)	73.74	0.3	-3	35(-3)	5	[4]	[-3]	[-3]	22	-117	DR	-0.2	OpenShort	(5)	-4	2	-14	-19	0.4,62	42
28	Dec/28	11	72.94	71.89	73.33(0.14)	74.04(0.04)	73.97(-0.11)	73.69	0.3	-3	38(-2.7)	-5	[5]	[-1]	[-10]	37	-127	DR	-0.3	OpenShort	(5)	-4	-16	-9	-20	0.4,77	42
29	Dec/28	10	72.94	71.89	73.23(0.16)	74.01(0.07)	73.97(0)	74.03	0.5	-3	41(-1.9)	5	[6]	[3]	[-2]	57	-61	CR	-0	HoldShort	(6)	0	-1	-5	-13	0.8,87	42
30	Dec/28	9	72.94	71.89	73.11(0.21)	73.96(0.08)	74.05(-0.04)	74.06	0.5	-3	43(-2.9)	20	[8]	[2]	[1]	65	-105	UT	0	OpenLong?	(6)	-2	6	-3	0	1,90	42

31	Dec/27	15	72.84	71.78	72.96(0.25)	73.9(0.12)	74.08(-0.07)	73.94	0.5	-3	46(-4.1)	15	[9]	[2]	[-6]	65	-157	CR	-0.1	HoldShort?	(7)	-3	-9	-5	-20	0.9,92	53
32	Dec/27	14	72.84	71.78	72.78(0.21)	73.81(0.16)	74.13(0.03)	74.13	0.6	-3	50(-1.1)	10	[8]	[6]	[0]	72	-22	RG	0	Wait	(10)	1	3	-6	1	1.2,92	53
33	Dec/27	13	72.84	71.78	72.63(0.23)	73.69(0.22)	74.11(0.18)	74.07	0.5	-3	51(-0.5)	15	[8]	[12]	[-1]	74	6	CR	-0	HoldShort	(8)	7	3	-7	-9	1.2,94	53
34	Dec/27	12	72.84	71.78	72.46(0.22)	73.53(0.29)	73.98(0.15)	74.01	0.5	-3	51(-0.3)	5	[8]	[12]	[-6]	80	19	CR	0	OpenShort	(8)	5	-12	-5	-15	1.3,97	53
35	Dec/27	11	72.84	71.78	72.3(0.26)	73.32(0.31)	73.87(0.2)	74.26	0.6	-3	52(1)	30	[9]	[15]	[3]	90	50	UT	0.3	HoldLong	(9)	7	2	1	20	1.6,100	53

36	Dec/27	10	72.84	71.78	72.11(0.29)	73.09(0.37)	73.72(0.35)	74.22	0.6	-3	51(2.2)	50	[10]	[22]	[6]	94	78	UT	0.4	OpenLong	(10)	13	9	1	20	1.8,99	53
37	Dec/27	9	72.84	71.78	71.9(0.29)	72.82(0.29)	73.46(0.26)	74.02	0.5	-3	49(-0.4)	50	[10]	[17]	[14]	96	55	UT	0.5	HoldLong?	(9)	9	30	1	20	1.9,98	53
38	Dec/23	15	72.68	71.91	71.69(0.27)	72.61(0.23)	73.27(0.25)	73.39	0.3	-5	49(0.1)	15	[10]	[14]	[1]	86	23	UT	0.1	HoldLong?	(10)	9	-2	-1	20	1.5,98	55
39	Dec/23	14	72.68	71.91	71.5(0.41)	72.44(0.25)	73.09(0.43)	73.43	0.3	-5	49(-8.4)	30	[15]	[23]	[2]	92	-46	UT	0.3	HoldLong	(10)	16	-4	3	20	1.7,99	55
40	Dec/23	13	72.68	71.91	71.21(0.44)	72.26(0.33)	72.78(0.44)	73.51	0.4	-5	57(-5.7)	45	[16]	[25]	[12]	93	-25	UT	0.5	HoldLong	(15)	16	21	4	20	1.7,100	55

41	Dec/23	12	72.68	71.91	70.9(0.42)	72.02(0.36)	72.46(0.39)	73.07	0.2	-5	63(-5.8)	35	[15]	[23]	[5]	88	-29	UT	0.4	HoldLong	(15)	14	7	5	20	1.5,100	55
42	Dec/23	11	72.68	71.91	70.6(0.43)	71.76(0.29)	72.18(0.33)	72.93	0.1	-5	69(-4.3)	45	[16]	[20]	[12]	84	-32	UT	0.5	HoldLong	(15)	12	20	2	20	1.4,99	55
43	Dec/23	10	72.68	71.91	70.3(0.41)	71.55(0.21)	71.94(0.18)	72.51	-0.1	-5	73(-4.1)	40	[15]	[13]	[14]	82	-73	UT	0.3	HoldLong	(15)	7	30	2	20	1.3,99	55
44	Dec/23	9	72.68	71.91	70.01(0.33)	71.4(0.18)	71.81(0.08)	71.88	-0.3	-5	77(-1.5)	10	[12]	[8]	[-1]	73	-55	CR	0	HoldShort?	(13)	3	-3	-2	10	1,98	55
45	Dec/22	15	72.88	72.15	69.78(0.33)	71.27(0.23)	71.75(0.27)	71.95	-0.4	-6	79(7.9)	25	[12]	[15]	[7]	79	35	UT	0.1	OpenLong?	(12)	10	15	-0	20	1.2,99	46

46	Dec/22	14	72.88	72.15	69.55(0.03)	71.11(0.18)	71.56(0.31)	71.64	-0.5	-6	71(0.8)	-40	[1]	[13]	[-1]	77	349	CR	0	OpenShort	(11)	11	-7	0	11	1.1,99	46
47	Dec/22	13	72.88	72.15	69.53(0.03)	70.98(0.31)	71.34(0.24)	71.79	-0.4	-6	70(0.9)	-35	[1]	[12]	[3]	80	362	RG	0.2	Wait	(1)	9	4	4	15	1.2,100	46
48	Dec/22	12	72.88	72.15	69.51(0.04)	70.76(0.28)	71.17(0.25)	71.71	-0.5	-6	69(1.2)	-25	[1]	[12]	[9]	80	346	RG	0.3	Wait	(1)	9	3	27	20	1.2,100	46
49	Dec/22	11	72.88	72.15	69.48(0.04)	70.56(0.58)	70.99(0.3)	71.64	-0.5	-6	68(1.1)	-15	[1]	[19]	[12]	76	348	RG	0.4	Wait	(1)	11	27	25	-13	1.2,96	46
50	Dec/22	10	72.88	72.15	69.48(0)	70.15(0.53)	70.78(0.18)	71.08	-0.7	-6	67(0)	-25	[0]	[14]	[12]	68	276	UR	0.2	SmallShort	(0)	7	30	23	-20	0.9,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI