|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $79.5800 One month high (close): $86.2700
XHB Daily Change: -1.96% Daily StdDev 1.27% XHB EMA_5_Trend: -0.11% 10Minute StdDev: $0.7442
Latest Price : $84.1(-1.96%) | Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 84.12 | 83.82 | 85.44(-0.04) | 85.35(-0.12) | 85.49(-0.19) | 84.66 | 0.3 | | 0 | 19(3) | -50 | [-3] | [-19] | [-28] | -70 | -99 | DT | -2.7 | OpenShort | | (-3) | -15 | -54 | -44 | -20 | -2.6,45 | 48 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.12(daily_ema_20 -0.64%) 83.82(daily_ema_10 -0.99%)
Resistance Levels: 85.35(weak_hourly_sma_10 0.82%) 85.44(weak_hourly_sma_20 0.92%)
|
| | | 2 | Jan/3 | 9 | 84.12 | 83.82 | 85.44(0) | 85.45(-0.04) | 85.49(0) | 85.23 | 0.7 | | 0 | 16(-0.1) | -40 | [0] | [0] | [-25] | 2 | -30 | DR | -1.6 | OpenShort? | | (-1) | 0 | -66 | -15 | -6 | -0.9,74 | 48 | | 3 | Dec/31 | 15 | 84.05 | 83.59 | 85.47(0.04) | 85.48(0.04) | 85.65(0.2) | 85.93 | 1.1 | | 1 | 16(1.5) | 45 | [3] | [20] | [12] | 86 | 60 | UT | 1.1 | OpenLong? | | (3) | 16 | 12 | 31 | 20 | 1.8,91 | 47 | | 4 | Dec/31 | 14 | 84.05 | 83.59 | 85.44(0.06) | 85.45(0.06) | 85.48(0.22) | 85.8 | 1 | | 1 | 14(-0.9) | 50 | [5] | [24] | [8] | 63 | 35 | UT | 1.3 | OpenLong | | (3) | 18 | 5 | 30 | 18 | 1.5,75 | 47 | | 5 | Dec/31 | 13 | 84.05 | 83.59 | 85.39(0.05) | 85.4(0.05) | 85.29(0.09) | 85.75 | 1 | | 1 | 15(-1.1) | 50 | [4] | [13] | [17] | 46 | 13 | UT | 1.8 | OpenLong | | (4) | 7 | 33 | 29 | 18 | 1.4,61 | 47 | | | | |
| 6 | Dec/31 | 12 | 84.05 | 83.59 | 85.35(0.04) | 85.36(-0.07) | 85.21(-0.06) | 85.41 | 0.8 | | 1 | 16(-1.6) | 25 | [3] | [-4] | [5] | -6 | -44 | RG | 0.7 | Wait | | (4) | -5 | 6 | 12 | 14 | 0.2,39 | 47 | | 7 | Dec/31 | 11 | 84.05 | 83.59 | 85.32(0.05) | 85.42(-0.02) | 85.26(-0.06) | 85.35 | 0.8 | | 1 | 18(-1.8) | 35 | [4] | [-2] | [7] | -26 | -64 | RG | 0.3 | Wait | | (3) | -5 | 26 | -12 | 2 | 0.1,22 | 47 | | 8 | Dec/31 | 10 | 84.05 | 83.59 | 85.28(0.01) | 85.44(-0.04) | 85.31(-0.12) | 85.08 | 0.6 | | 1 | 20(-0.5) | 5 | [1] | [-9] | [-0] | -42 | -59 | RG | -0.7 | Wait | | (2) | -10 | 20 | -30 | -20 | -0.6,23 | 47 | | 9 | Dec/31 | 9 | 84.05 | 83.59 | 85.27(-0.01) | 85.47(-0.07) | 85.41(-0.13) | 84.88 | 0.5 | | 1 | 20(0.6) | -40 | [-1] | [-11] | [-23] | -41 | -72 | DT | -1.6 | OpenShort? | | (0) | -10 | -46 | -30 | -20 | -1.2,39 | 47 | | 10 | Dec/30 | 15 | 83.9 | 83.33 | 85.28(0.01) | 85.53(0.01) | 85.52(0.01) | 85.36 | 0.9 | | 1 | 19(-0.4) | 0 | [1] | [3] | [-9] | 11 | 3 | CR | -0.5 | HoldShort? | | (1) | 1 | -21 | -8 | -12 | 0.2,56 | 48 | | | | |
| 11 | Dec/30 | 14 | 83.9 | 83.33 | 85.27(0.08) | 85.52(0.02) | 85.51(-0.08) | 85.58 | 1 | | 1 | 20(-4) | 20 | [7] | [-3] | [-3] | 48 | -60 | DR | 0.2 | OpenShort | | (2) | -7 | -10 | 3 | -4 | 1,73 | 48 | | 12 | Dec/30 | 13 | 83.9 | 83.33 | 85.2(0.08) | 85.5(0.05) | 85.58(0.02) | 85.68 | 1.1 | | 1 | 24(-2.6) | 40 | [7] | [6] | [4] | 49 | -15 | UT | 0.3 | OpenLong | | (7) | 2 | 11 | -1 | 4 | 1.2,69 | 48 | | 13 | Dec/30 | 12 | 83.9 | 83.33 | 85.13(0.09) | 85.46(0.04) | 85.56(0.04) | 85.57 | 1 | | 1 | 26(-2.3) | 45 | [7] | [8] | [3] | 35 | -30 | UT | 0 | OpenLong | | (7) | 3 | 19 | -20 | 4 | 1,60 | 48 | | 14 | Dec/30 | 11 | 83.9 | 83.33 | 85.05(0.06) | 85.43(0.05) | 85.53(-0.04) | 85.37 | 0.9 | | 1 | 29(-2.1) | 15 | [5] | [1] | [-3] | 38 | -29 | CR | -0.3 | HoldShort | | (7) | -3 | 2 | -16 | -14 | 0.7,70 | 48 | | 15 | Dec/30 | 10 | 83.9 | 83.33 | 85(0.08) | 85.39(0.07) | 85.56(0.04) | 85.35 | 0.9 | | 1 | 31(-2.1) | 0 | [7] | [9] | [-21] | 53 | -30 | CR | -0.4 | HoldShort | | (6) | 3 | -54 | -8 | -19 | 0.7,85 | 48 | | | | |
| 16 | Dec/30 | 9 | 83.9 | 83.33 | 84.93(0.13) | 85.33(0.13) | 85.53(0.14) | 85.92 | 1.2 | | 1 | 33(-0.7) | 50 | [11] | [20] | [12] | 95 | 25 | UT | 0.7 | HoldLong? | | (10) | 11 | 29 | 5 | 20 | 1.8,100 | 48 | | 17 | Dec/29 | 15 | 83.67 | 83.27 | 84.82(0.12) | 85.22(0.12) | 85.41(0.06) | 85.61 | 1.1 | | 3 | 34(1.7) | 50 | [10] | [15] | [7] | 85 | -15 | UT | 0.4 | OpenLong? | | (10) | 5 | 16 | 3 | 11 | 1.4,100 | 48 | | 18 | Dec/29 | 14 | 83.67 | 83.27 | 84.72(0.12) | 85.12(0.06) | 85.36(0.04) | 85.44 | 1 | | 3 | 32(-2.4) | 50 | [9] | [10] | [1] | 77 | -23 | UT | 0.1 | HoldLong | | (10) | 3 | 1 | -3 | 13 | 1.2,97 | 48 | | 19 | Dec/29 | 13 | 83.67 | 83.27 | 84.62(0.12) | 85.07(0.05) | 85.33(0.13) | 85.43 | 1 | | 3 | 34(-0.8) | 50 | [9] | [17] | [7] | 80 | 18 | UT | 0.2 | HoldLong | | (10) | 10 | 17 | -1 | 16 | 1.3,97 | 48 | | 20 | Dec/29 | 12 | 83.67 | 83.27 | 84.52(0.11) | 85.07(0) | 85.22(0.11) | 85.25 | 0.9 | | 3 | 35(-1.3) | 50 | [8] | [13] | [-2] | 75 | 13 | CR | 0 | HoldShort | | (9) | 8 | -9 | -1 | 14 | 1.1,97 | 48 | | | | |
| 21 | Dec/29 | 11 | 83.67 | 83.27 | 84.43(0.12) | 85.03(0.14) | 85.13(0.13) | 85.34 | 0.9 | | 3 | 36(0) | 50 | [9] | [20] | [1] | 85 | 28 | UT | 0.3 | HoldLong | | (11) | 10 | -1 | 9 | 1 | 1.4,100 | 48 | | 22 | Dec/29 | 10 | 83.67 | 83.27 | 84.33(0.12) | 84.91(0.14) | 85.02(0.16) | 85.35 | 0.9 | | 3 | 36(0.4) | 50 | [9] | [22] | [3] | 82 | 44 | UT | 0.5 | HoldLong | | (10) | 12 | 4 | 8 | 7 | 1.5,94 | 48 | | 23 | Dec/29 | 9 | 83.67 | 83.27 | 84.23(0.12) | 84.79(0.13) | 84.88(0.09) | 85.31 | 0.9 | | 3 | 36(0.7) | 50 | [9] | [17] | [17] | 77 | 38 | UT | 0.7 | HoldLong? | | (11) | 7 | 43 | 6 | 14 | 1.6,87 | 48 | | 24 | Dec/28 | 15 | 83.41 | 83.04 | 84.13(0.1) | 84.68(0.08) | 84.8(-0.06) | 84.86 | 0.8 | | 0 | 35(1.7) | 30 | [8] | [1] | [1] | 57 | -18 | UT | 0.1 | OpenLong? | | (8) | -5 | 6 | -2 | -5 | 1.1,79 | 47 | | 25 | Dec/28 | 14 | 83.41 | 83.04 | 84.05(0.12) | 84.61(0.09) | 84.85(-0.08) | 84.8 | 0.7 | | 0 | 34(-1.7) | 35 | [9] | [0] | [-1] | 57 | -42 | DR | -0.1 | OpenShort | | (8) | -6 | 2 | -9 | -5 | 1.2,77 | 47 | | | | |
| 26 | Dec/28 | 13 | 83.41 | 83.04 | 83.95(0.13) | 84.53(0.12) | 84.92(0.12) | 84.78 | 0.7 | | 0 | 35(-2) | 50 | [10] | [17] | [-0] | 59 | 7 | UT | -0.2 | OpenLong | | (10) | 9 | 7 | -13 | -6 | 1.2,79 | 47 | | 27 | Dec/28 | 12 | 83.41 | 83.04 | 83.84(0.12) | 84.43(0.13) | 84.82(0.14) | 84.7 | 0.7 | | 0 | 37(-0.2) | 40 | [9] | [19] | [-8] | 64 | 20 | CR | -0.2 | HoldShort | | (11) | 11 | -17 | -16 | -1 | 1.2,84 | 47 | | 28 | Dec/28 | 11 | 83.41 | 83.04 | 83.74(0.13) | 84.32(0.18) | 84.7(0.18) | 84.88 | 0.8 | | 0 | 38(-0.1) | 40 | [10] | [24] | [-6] | 83 | 60 | CR | 0.3 | OpenShort | | (11) | 14 | -20 | -0 | 5 | 1.6,93 | 47 | | 29 | Dec/28 | 10 | 83.41 | 83.04 | 83.63(0.16) | 84.17(0.19) | 84.55(0.23) | 85.08 | 0.9 | | 0 | 38(2.7) | 50 | [12] | [29] | [1] | 98 | 74 | UT | 0.7 | OpenLong | | (14) | 18 | -10 | 5 | 20 | 2,98 | 47 | | 30 | Dec/28 | 9 | 83.41 | 83.04 | 83.5(0.18) | 84.01(0.21) | 84.36(0.26) | 85.18 | 0.9 | | 0 | 35(3.2) | 50 | [14] | [32] | [37] | 113 | 92 | UT | 1.2 | HoldLong? | | (14) | 20 | 94 | 10 | 20 | 2.5,100 | 47 | | | | |
| 31 | Dec/27 | 15 | 83.29 | 82.99 | 83.35(0.13) | 83.83(0.08) | 84.14(0.12) | 84.2 | 0.5 | | -1 | 32(-2.6) | 50 | [10] | [14] | [2] | 84 | 7 | UT | 0.1 | HoldLong? | | (10) | 9 | 3 | -2 | 17 | 1.4,99 | 51 | | 32 | Dec/27 | 14 | 83.29 | 82.99 | 83.24(0.17) | 83.76(0.12) | 84.04(0.13) | 84.17 | 0.5 | | -1 | 34(-3.6) | 50 | [13] | [17] | [2] | 84 | -15 | UT | 0.2 | HoldLong | | (11) | 10 | 4 | -2 | 9 | 1.4,99 | 51 | | 33 | Dec/27 | 13 | 83.29 | 82.99 | 83.1(0.16) | 83.66(0.1) | 83.93(0.18) | 84.13 | 0.4 | | -1 | 38(-2.4) | 40 | [12] | [20] | [0] | 84 | 14 | UT | 0.3 | HoldLong | | (14) | 13 | -4 | 2 | 18 | 1.4,99 | 51 | | 34 | Dec/27 | 12 | 83.29 | 82.99 | 82.97(0.17) | 83.58(0.11) | 83.78(0.16) | 84.17 | 0.5 | | -1 | 40(-0.8) | 50 | [13] | [19] | [6] | 90 | 22 | UT | 0.5 | HoldLong | | (14) | 12 | 11 | 4 | 20 | 1.6,100 | 51 | | 35 | Dec/27 | 11 | 83.29 | 82.99 | 82.83(0.17) | 83.49(0.14) | 83.65(0.16) | 84.05 | 0.4 | | -1 | 41(-1.3) | 50 | [13] | [20] | [14] | 90 | 32 | UT | 0.5 | HoldLong | | (14) | 12 | 36 | 5 | 14 | 1.6,100 | 51 | | | | |
| 36 | Dec/27 | 10 | 83.29 | 82.99 | 82.69(0.17) | 83.37(0.12) | 83.52(0.04) | 83.68 | 0.2 | | -1 | 42(-4.2) | 50 | [13] | [10] | [1] | 78 | -26 | UT | 0.2 | HoldLong | | (13) | 3 | 5 | -2 | 0 | 1.2,98 | 51 | | 37 | Dec/27 | 9 | 83.29 | 82.99 | 82.55(0.21) | 83.27(0.12) | 83.49(0.11) | 83.63 | 0.2 | | -1 | 47(-3.5) | 50 | [16] | [16] | [9] | 78 | -37 | UT | 0.2 | HoldLong? | | (15) | 8 | 24 | -0 | 11 | 1.2,98 | 51 | | 38 | Dec/23 | 15 | 83.18 | 83.11 | 82.38(0.17) | 83.17(0.1) | 83.4(0.04) | 83.39 | 0.1 | | -2 | 50(-3.5) | 25 | [13] | [8] | [-5] | 75 | -26 | CR | -0 | HoldShort? | | (15) | 3 | -13 | -2 | -2 | 1.1,97 | 53 | | 39 | Dec/23 | 14 | 83.18 | 83.11 | 82.24(0.24) | 83.09(0.13) | 83.37(0.05) | 83.52 | 0.2 | | -2 | 54(-6.2) | 45 | [18] | [12] | [4] | 83 | -50 | UT | 0.1 | HoldLong | | (15) | 4 | 11 | 1 | 5 | 1.3,100 | 53 | | 40 | Dec/23 | 13 | 83.18 | 83.11 | 82.04(0.26) | 82.98(0.13) | 83.33(0.13) | 83.4 | 0.1 | | -2 | 60(-5.4) | 45 | [20] | [18] | [0] | 79 | -40 | UT | 0.1 | HoldLong | | (20) | 10 | 0 | -2 | 7 | 1.2,99 | 53 | | | | |
| 41 | Dec/23 | 12 | 83.18 | 83.11 | 81.83(0.25) | 82.87(0.18) | 83.22(0.2) | 83.4 | 0.1 | | -2 | 65(-3.5) | 50 | [19] | [25] | [4] | 81 | 4 | UT | 0.1 | HoldLong | | (22) | 15 | 11 | -2 | 5 | 1.3,98 | 53 | | 42 | Dec/23 | 11 | 83.18 | 83.11 | 81.63(0.26) | 82.72(0.22) | 83.05(0.12) | 83.28 | 0.1 | | -2 | 69(-3.1) | 45 | [20] | [21] | [1] | 81 | -13 | UT | 0.2 | HoldLong | | (21) | 9 | 2 | 0 | 2 | 1.3,98 | 53 | | 43 | Dec/23 | 10 | 83.18 | 83.11 | 81.42(0.28) | 82.54(0.22) | 82.95(0.18) | 83.26 | 0 | | -2 | 72(-2.2) | 50 | [21] | [26] | [-1] | 84 | 12 | CR | 0.2 | OpenShort | | (22) | 14 | -9 | 1 | 16 | 1.4,99 | 53 | | 44 | Dec/23 | 9 | 83.18 | 83.11 | 81.19(0.25) | 82.36(0.23) | 82.8(0.21) | 83.35 | 0.1 | | -2 | 74(1.6) | 50 | [19] | [28] | [21] | 88 | 87 | UT | 0.4 | OpenLong? | | (24) | 16 | 55 | 0 | 20 | 1.6,98 | 53 | | 45 | Dec/22 | 15 | 83.19 | 83.3 | 80.99(0.19) | 82.17(0.2) | 82.63(0.13) | 82.79 | -0.2 | | -2 | 72(2.9) | 50 | [14] | [19] | [7] | 81 | 74 | UT | 0.1 | OpenLong? | | (18) | 10 | 20 | -1 | 6 | 1.3,98 | 51 | | | | |
| 46 | Dec/22 | 14 | 83.19 | 83.3 | 80.84(0.02) | 82.01(0.23) | 82.52(0.16) | 82.59 | -0.3 | | -2 | 70(1.6) | -20 | [2] | [19] | [-6] | 81 | 238 | CR | 0.1 | OpenShort | | (15) | 12 | -17 | -1 | 2 | 1.3,98 | 51 | | 47 | Dec/22 | 13 | 83.19 | 83.3 | 80.82(0.04) | 81.82(0.28) | 82.39(0.32) | 82.76 | -0.2 | | -2 | 68(2) | 30 | [3] | [33] | [10] | 88 | 277 | UT | 0.3 | OpenLong | | (3) | 24 | 24 | 4 | 20 | 1.5,100 | 51 | | 48 | Dec/22 | 12 | 83.19 | 83.3 | 80.79(0.02) | 81.59(0.25) | 82.13(0.27) | 82.52 | -0.4 | | -2 | 66(1.2) | 10 | [2] | [28] | [7] | 85 | 253 | RG | 0.3 | Wait | | (2) | 20 | 2 | 28 | 20 | 1.4,100 | 51 | | 49 | Dec/22 | 11 | 83.19 | 83.3 | 80.77(0.04) | 81.39(0.38) | 81.91(0.27) | 82.5 | -0.4 | | -2 | 65(2.1) | 35 | [3] | [33] | [15] | 85 | 235 | UT | 0.5 | OpenLong | | (2) | 20 | 24 | 28 | 20 | 1.4,100 | 51 | | 50 | Dec/22 | 10 | 83.19 | 83.3 | 80.74(-0.02) | 81.08(0.35) | 81.69(0.23) | 82.25 | -0.5 | | -2 | 63(-1.1) | 10 | [-2] | [28] | [18] | 77 | 261 | UR | 0.5 | SmallShort | | (2) | 17 | 34 | 26 | 20 | 1.3,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|