UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $43.9500

UBER Daily Change: 4.82% Daily StdDev 3.07% UBER EMA_5_Trend: 0.47% 10Minute StdDev: $0.5969

Latest Price : $43.95(4.82%)

Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4

Sample size 42 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	10	40.28	42.54	42.74(0.12)	42.59(0.12)	42.54(0.59)	43.57	1.3	19	13(1.3)	50	[4]	[25]	[46]	46	220	UT	3	OpenLong	(4)	19	86	41	20	2.4,36	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.74(hourly_sma_20 -1.9%) 42.59(hourly_sma_10 -2.25%) 42.54(daily_ema_10 -2.36%) 40.28(daily_ema_20 -7.55%) Resistance Levels:

2	Jan/3	9	40.28	42.54	42.74(0)	42.54(-0.23)	42.29(-0.17)	42.35	0.8	19	12(0)	50	[0]	[-6]	[3]	-75	-127	RG	0.2	Wait?	(-2)	-6	7	0	7	-1.1,3	84
3	Dec/31	15	39.88	42.13	42.69(0.02)	42.64(-0.19)	42.36(-0.21)	42.25	0.9	16	12(-0.9)	40	[1]	[-7]	[-5]	-85	-180	DR	-0.4	HoldShort?	(0)	-7	-4	-10	-20	-1.4,0	74
4	Dec/31	14	39.88	42.13	42.68(-0.02)	42.72(-0.23)	42.45(-0.16)	42.3	0.9	16	13(0.4)	30	[-1]	[-7]	[-5]	-78	-110	RG	-0.4	Wait	(2)	-5	-2	-16	-20	-1.1,0	74
5	Dec/31	13	39.88	42.13	42.69(-0.05)	42.82(-0.16)	42.52(-0.28)	42.32	0.9	16	13(0.5)	15	[-2]	[-10]	[-10]	-75	-110	RG	-0.6	Wait	(-1)	-9	-5	-25	-20	-1.1,3	74

6	Dec/31	12	39.88	42.13	42.71(-0.07)	42.89(-0.05)	42.64(-0.35)	42.39	1	16	12(0.2)	10	[-2]	[-11]	[-12]	-56	-90	RG	-0.8	SmallLong	(-2)	-12	-10	-22	-20	-1,19	74
7	Dec/31	11	39.88	42.13	42.74(-0.02)	42.89(0)	42.79(-0.3)	42.53	1	16	12(0.1)	15	[-1]	[-8]	[-14]	-31	-110	RG	-0.8	SmallLong	(-2)	-10	-15	-24	-20	-0.7,37	74
8	Dec/31	10	39.88	42.13	42.74(0)	42.91(0.05)	42.92(-0.14)	42.74	1.1	16	12(0)	40	[0]	[-1]	[-5]	1	-40	DR	-0.6	OpenShort	(0)	-5	5	-21	-20	-0,51	74
9	Dec/31	9	39.88	42.13	42.75(-0.07)	42.89(-0.05)	42.98(-0.3)	42.67	1.1	16	12(-0.5)	15	[-2]	[-9]	[-11]	10	-27	RG	-1	SmallLong?	(-1)	-10	-15	-21	-20	-0.3,67	74
10	Dec/30	15	39.69	41.75	42.78(-0.05)	42.91(0.05)	43.11(-0.05)	42.88	1.2	17	12(-0.8)	30	[-2]	[2]	[-8]	41	63	RG	-0.7	Wait?	(-2)	-2	-18	-7	-7	0.3,83	71

11	Dec/30	14	39.69	41.75	42.8(0.02)	42.89(0.09)	43.13(0.23)	43.14	1.3	17	13(0.3)	50	[1]	[12]	[1]	63	123	UT	0	OpenLong	(0)	7	-2	1	20	1,88	71
12	Dec/30	13	39.69	41.75	42.8(0)	42.85(0.23)	43.03(0.33)	43.17	1.3	17	13(0)	50	[0]	[18]	[5]	72	180	UR	0.4	SmallShort	(1)	11	6	16	-2	1.2,92	71
13	Dec/30	12	39.69	41.75	42.79(-0.05)	42.75(0.26)	42.89(0.21)	43.08	1.3	17	13(-0.8)	50	[-2]	[14]	[-0]	62	180	RG	0.6	Wait	(-1)	7	-14	26	0	0.9,89	71
14	Dec/30	11	39.69	41.75	42.79(0)	42.64(0.19)	42.8(0.26)	43.28	1.4	17	14(-0.6)	50	[0]	[15]	[18]	61	180	UR	1.4	SmallShort	(0)	8	21	30	20	1.3,78	71
15	Dec/30	10	39.69	41.75	42.81(-0.09)	42.56(0.07)	42.69(0.16)	42.98	1.3	17	14(-2.1)	50	[-3]	[9]	[14]	25	180	UR	0.8	SmallShort	(-2)	5	23	14	20	0.5,62	71

16	Dec/30	9	39.69	41.75	42.85(-0.16)	42.53(-0.07)	42.62(-0.09)	42.65	1.1	17	16(-1.9)	35	[-5]	[-2]	[7]	-16	100	RG	0.1	Wait?	(-4)	-3	14	-1	20	-0.5,47	71
17	Dec/29	15	39.35	41.29	42.92(-0.12)	42.56(-0.09)	42.66(0.12)	42.46	1.2	16	18(-0.1)	40	[-4]	[5]	[-4]	-28	53	RG	-0.4	Wait?	(-5)	4	-14	2	2	-1,47	63
18	Dec/29	14	39.35	41.29	42.97(-0.14)	42.6(-0.02)	42.61(0.31)	42.66	1.3	16	18(-1.3)	40	[-5]	[12]	[0]	-17	163	RG	0.1	Wait	(-3)	10	-7	10	12	-0.7,51	63
19	Dec/29	13	39.35	41.29	43.03(-0.14)	42.61(-0.12)	42.48(0.12)	42.76	1.3	16	20(-1.4)	50	[-5]	[4]	[10]	-13	123	UR	0.6	SmallShort	(-4)	4	5	25	20	-0.5,50	63
20	Dec/29	12	39.35	41.29	43.09(-0.19)	42.66(-0.12)	42.48(0)	42.69	1.3	16	21(-1.9)	25	[-6]	[-0]	[5]	-34	113	UR	0.5	SmallShort	(-5)	0	-4	25	20	-0.7,34	63

21	Dec/29	11	39.35	41.29	43.17(-0.14)	42.71(-0.05)	42.43(-0.05)	42.74	1.3	16	23(-0.9)	50	[-5]	[-0]	[17]	-48	37	UR	0.5	SmallShort	(-6)	-2	39	14	19	-0.7,20	63
22	Dec/29	10	39.35	41.29	43.23(-0.18)	42.73(-0.23)	42.45(-0.33)	42.19	1.1	16	24(1.5)	25	[-6]	[-13]	[1]	-89	-137	RG	-0.4	Wait	(-7)	-11	14	0	-20	-1.7,4	63
23	Dec/29	9	39.35	41.29	43.31(-0.18)	42.83(-0.33)	42.59(-0.37)	42	1	16	22(3.4)	-10	[-6]	[-16]	[-19]	-108	-207	DT	-1	HoldShort?	(-6)	-12	-39	-10	-20	-2.3,0	63
24	Dec/28	15	39.12	40.8	43.39(-0.09)	42.97(-0.23)	42.75(-0.3)	42.55	1.4	14	19(0.8)	30	[-3]	[-10]	[-5]	-90	-173	RG	-0.4	Wait?	(-4)	-10	-8	-4	-20	-1.7,3	66
25	Dec/28	14	39.12	40.8	43.43(-0.05)	43.07(-0.25)	42.88(-0.28)	42.67	1.4	14	18(1.1)	35	[-2]	[-9]	[-7]	-89	-193	RG	-0.5	Wait	(-2)	-9	-17	-4	-12	-1.7,4	66

26	Dec/28	13	39.12	40.8	43.45(0.02)	43.18(-0.21)	43(-0.02)	42.92	1.5	14	17(-0.2)	50	[1]	[0]	[1]	-78	-147	UT	-0.2	OpenLong	(-1)	-1	6	-9	2	-1.3,5	66
27	Dec/28	12	39.12	40.8	43.45(0)	43.27(-0.14)	43.01(-0.14)	42.84	1.5	14	17(0)	50	[0]	[-3]	[-4]	-78	-176	DR	-0.4	HoldShort	(0)	-5	4	-12	-20	-1.4,7	66
28	Dec/28	11	39.12	40.8	43.44(-0.02)	43.33(-0.28)	43.07(-0.32)	42.78	1.5	14	17(0.1)	30	[-1]	[-11]	[-13]	-76	-216	RG	-0.7	Wait	(-1)	-10	-28	-9	-20	-1.6,14	66
29	Dec/28	10	39.12	40.8	43.45(0.12)	43.45(-0.14)	43.21(-0.05)	43.18	1.6	14	17(-1.9)	50	[4]	[1]	[-4]	-51	-200	CR	-0.1	HoldShort	(2)	-2	-6	-8	-5	-0.6,14	66
30	Dec/28	9	39.12	40.8	43.4(0.07)	43.51(-0.25)	43.23(-0.28)	43.27	1.7	14	19(-1.3)	50	[2]	[-8]	[5]	-42	-180	RG	0.1	Wait?	(3)	-9	23	-17	2	-0.3,16	66

31	Dec/27	15	38.95	40.14	43.37(0.07)	43.62(-0.25)	43.35(-0.46)	42.95	1.7	11	20(-3.3)	30	[2]	[-14]	[-13]	-49	-296	DR	-0.8	OpenShort?	(2)	-15	-15	-24	-20	-0.8,21	65
32	Dec/27	14	38.95	40.14	43.34(0.14)	43.73(-0.14)	43.55(-0.11)	43.16	1.8	11	24(-3.5)	50	[5]	[-1]	[-15]	-27	-220	DR	-0.7	OpenShort	(4)	-4	-18	-22	-20	-0.3,31	65
33	Dec/27	13	38.95	40.14	43.28(0.19)	43.79(-0.02)	43.6(-0.21)	43.42	1.9	11	27(-2.8)	50	[6]	[-2]	[-7]	8	-230	DR	-0.3	OpenShort	(5)	-7	-4	-15	-20	0.2,53	65
34	Dec/27	12	38.95	40.14	43.2(0.19)	43.8(0.02)	43.69(-0.25)	43.47	1.9	11	30(-2.5)	50	[6]	[-2]	[-13]	24	-210	DR	-0.3	OpenShort	(6)	-8	-19	-6	-20	0.4,64	65
35	Dec/27	11	38.95	40.14	43.12(0.23)	43.79(0.16)	43.8(-0.21)	43.74	2	11	32(-1.3)	50	[7]	[2]	[-8]	38	-160	CR	-0.1	HoldShort	(7)	-7	-10	-11	-20	0.8,68	65

36	Dec/27	10	38.95	40.14	43.02(0.26)	43.72(0.25)	43.89(-0.05)	43.89	2.1	11	34(-1.1)	50	[8]	[8]	[7]	52	-90	UT	0	OpenLong	(7)	-2	30	-10	-14	1.1,74	65
37	Dec/27	9	38.95	40.14	42.91(0.26)	43.61(0.14)	43.91(-0.18)	43.46	1.9	11	35(-2.9)	50	[8]	[2]	[-17]	43	-196	CR	-0.5	HoldShort?	(7)	-6	-29	-16	-20	0.7,75	65
38	Dec/23	15	38.8	39.51	42.8(0.4)	43.55(0.25)	43.99(0.16)	43.89	2.3	9	38(-7.1)	50	[13]	[16]	[-4]	70	-133	CR	-0.1	HoldShort?	(10)	5	-6	-6	-11	1.2,90	75
39	Dec/23	14	38.8	39.51	42.63(0.5)	43.44(0.32)	43.92(0.32)	43.98	2.3	9	45(-6.1)	50	[16]	[23]	[-5]	81	-126	CR	0.1	OpenShort	(14)	10	-19	-2	20	1.4,96	75
40	Dec/23	13	38.8	39.51	42.42(0.52)	43.3(0.42)	43.78(0.57)	44.26	2.5	9	51(-1.7)	50	[17]	[33]	[12]	90	27	UT	0.4	HoldLong	(16)	18	18	2	20	1.6,100	75

41	Dec/23	12	38.8	39.51	42.2(0.5)	43.12(0.4)	43.53(0.51)	43.99	2.3	9	53(-1.8)	50	[16]	[31]	[8]	88	24	UT	0.4	HoldLong	(16)	16	11	2	20	1.5,100	75
42	Dec/23	11	38.8	39.51	41.99(0.53)	42.95(0.47)	43.31(0.46)	43.83	2.3	9	54(-1.1)	50	[17]	[30]	[11]	88	-3	UT	0.4	HoldLong	(15)	15	20	2	20	1.5,100	75
43	Dec/23	10	38.8	39.51	41.77(0.48)	42.75(0.38)	43.11(0.37)	43.54	2.1	9	55(-1.1)	50	[15]	[26]	[11]	85	7	UT	0.4	HoldLong	(15)	12	21	1	20	1.4,100	75
44	Dec/23	9	38.8	39.51	41.57(0.43)	42.59(0.33)	42.95(0.3)	43.24	2	9	57(-0.7)	50	[14]	[22]	[6]	83	24	UT	0.2	HoldLong?	(14)	10	11	-1	20	1.3,100	75
45	Dec/22	15	38.66	38.83	41.39(0.53)	42.45(0.31)	42.82(0.26)	43.09	2.2	4	57(-8.5)	50	[17]	[20]	[9]	83	-83	UT	0.2	HoldLong?	(14)	8	17	-2	20	1.3,100	62

46	Dec/22	14	38.66	38.83	41.17(0.39)	42.32(0.26)	42.71(0.28)	42.84	2.1	4	66(1)	50	[12]	[19]	[1]	83	70	UT	0.1	HoldLong	(16)	9	-3	-2	20	1.3,100	62
47	Dec/22	13	38.66	38.83	41.01(0.37)	42.21(0.4)	42.59(0.47)	42.88	2.1	4	65(2.5)	50	[12]	[27]	[4]	85	193	UT	0.2	OpenLong	(12)	15	8	-3	20	1.4,100	62
48	Dec/22	12	38.66	38.83	40.86(0.44)	42.04(0.55)	42.39(0.4)	42.76	2	4	62(1.6)	50	[14]	[28]	[10]	88	110	UT	0.3	OpenLong	(12)	13	16	29	2	1.5,100	62
49	Dec/22	11	38.66	38.83	40.68(0.44)	41.81(0.67)	42.22(0.33)	42.54	1.9	4	61(1)	50	[14]	[27]	[4]	88	80	UT	0.3	OpenLong	(13)	11	0	29	-12	1.5,100	62
50	Dec/22	10	38.66	38.83	40.5(0.42)	41.53(0.65)	42.08(0.38)	42.54	1.9	4	60(3.4)	50	[13]	[29]	[16]	93	157	UT	0.4	OpenLong	(14)	12	22	31	20	1.7,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI