|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $56.5300 One month high (close): $62.6800
OKE Daily Change: 2.09% Daily StdDev 1.58% OKE EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $59.99(2.09%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 59.43 | 58.55 | 58.82(0.1) | 58.86(0.22) | 59.11(0.49) | 59.91 | 0.3 | | -5 | 18(8.8) | 30 | [6] | [41] | [33] | 143 | 218 | UT | 2.7 | HoldLong | | (5) | 31 | 54 | 53 | 20 | 3.7,100 | 47 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.86(hourly_sma_10 -1.75%) 58.82(hourly_sma_20 -1.82%) 58.55(weak_daily_ema_10 -2.27%)
Resistance Levels:
|
| | | 2 | Jan/3 | 9 | 59.43 | 58.55 | 58.76(0.02) | 58.73(0.09) | 58.82(0.19) | 59.31 | -0.1 | | -5 | 9(1.9) | 20 | [1] | [17] | [25] | 127 | 122 | UT | 3.3 | HoldLong? | | (3) | 12 | 35 | 53 | 20 | 3.7,84 | 47 | | 3 | Dec/31 | 15 | 59.43 | 58.33 | 58.75(0.03) | 58.68(0.03) | 58.71(0.1) | 58.92 | -0.3 | | -10 | 7(-0.2) | -10 | [2] | [8] | [13] | 52 | 24 | RG | 1.8 | SmallShort? | | (0) | 6 | 17 | 37 | 14 | 1.5,64 | 33 | | 4 | Dec/31 | 14 | 59.43 | 58.33 | 58.73(-0.05) | 58.68(0) | 58.65(0.03) | 58.73 | -0.4 | | -10 | 7(-4.7) | -50 | [-3] | [1] | [3] | -16 | 69 | UR | 0.7 | SmallShort | | (1) | 2 | 2 | 10 | 10 | 0,34 | 33 | | 5 | Dec/31 | 13 | 59.43 | 58.33 | 58.76(-0.07) | 58.68(0) | 58.63(0.05) | 58.71 | -0.4 | | -10 | 12(-2.2) | -50 | [-5] | [2] | [6] | -32 | 89 | UR | 0.4 | SmallShort | | (-4) | 3 | 12 | 8 | 7 | -0.3,26 | 33 | | | | |
| 6 | Dec/31 | 12 | 59.43 | 58.33 | 58.8(-0.05) | 58.66(-0.07) | 58.6(-0.05) | 58.58 | -0.5 | | -10 | 14(-1.1) | -50 | [-3] | [-6] | [-2] | -58 | 5 | DT | -0.1 | OpenShort | | (-4) | -3 | -5 | -2 | 5 | -0.9,15 | 33 | | 7 | Dec/31 | 11 | 59.43 | 58.33 | 58.83(-0.05) | 58.7(-0.03) | 58.63(-0.03) | 58.63 | -0.5 | | -10 | 15(-0.3) | -50 | [-3] | [-4] | [2] | -46 | 20 | DP | 0 | OpenShort | | (-3) | -2 | 3 | 7 | -5 | -0.8,24 | 33 | | 8 | Dec/31 | 10 | 59.43 | 58.33 | 58.86(-0.03) | 58.72(-0.03) | 58.65(-0.02) | 58.6 | -0.5 | | -10 | 16(0.1) | -50 | [-2] | [-3] | [-3] | -57 | -10 | DT | -0.2 | OpenShort | | (-3) | -1 | -6 | -2 | -3 | -1,18 | 33 | | 9 | Dec/31 | 9 | 59.43 | 58.33 | 58.88(-0.07) | 58.74(-0.05) | 58.66(-0.03) | 58.67 | -0.5 | | -10 | 15(-0.7) | -50 | [-5] | [-5] | [4] | -52 | 34 | DP | 0 | OpenShort? | | (-2) | -2 | 12 | -0 | -5 | -0.8,18 | 33 | | 10 | Dec/30 | 15 | 59.52 | 58.28 | 58.92(-0.08) | 58.77(-0.03) | 58.68(-0.09) | 58.54 | -0.6 | | -9 | 16(-1.3) | -50 | [-5] | [-9] | [-7] | -67 | 9 | DT | -0.5 | OpenShort? | | (-4) | -6 | -16 | -4 | -12 | -1.4,18 | 33 | | | | |
| 11 | Dec/30 | 14 | 59.52 | 58.28 | 58.97(-0.05) | 58.79(-0.02) | 58.73(-0.05) | 58.71 | -0.5 | | -9 | 17(-0.2) | -50 | [-3] | [-5] | [-1] | -51 | 3 | DT | -0.1 | OpenShort | | (-4) | -3 | -3 | 0 | -2 | -0.9,22 | 33 | | 12 | Dec/30 | 13 | 59.52 | 58.28 | 59(-0.03) | 58.8(-0.03) | 58.76(-0.05) | 58.74 | -0.5 | | -9 | 18(0.1) | -50 | [-2] | [-5] | [1] | -51 | -20 | DP | -0.1 | OpenShort | | (-3) | -3 | 5 | -2 | -3 | -0.9,22 | 33 | | 13 | Dec/30 | 12 | 59.52 | 58.28 | 59.02(-0.05) | 58.82(0.03) | 58.79(-0.03) | 58.69 | -0.5 | | -9 | 18(0.6) | -50 | [-3] | [-2] | [-4] | -55 | -12 | DT | -0.3 | OpenShort | | (-3) | -2 | -2 | -8 | -20 | -1.1,23 | 33 | | 14 | Dec/30 | 11 | 59.52 | 58.28 | 59.05(-0.03) | 58.8(-0.14) | 58.81(-0.1) | 58.71 | -0.5 | | -9 | 17(0.7) | -50 | [-2] | [-12] | [-2] | -51 | -54 | DT | -0.4 | OpenShort | | (-3) | -6 | -6 | -7 | 15 | -1.2,29 | 33 | | 15 | Dec/30 | 10 | 59.52 | 58.28 | 59.07(0.02) | 58.88(-0.08) | 58.87(0.03) | 58.78 | -0.4 | | -9 | 16(-0.3) | -35 | [1] | [-1] | [-4] | -46 | -65 | DR | -0.3 | OpenShort | | (-1) | 2 | -11 | -4 | 9 | -1.1,32 | 33 | | | | |
| 16 | Dec/30 | 9 | 59.52 | 58.28 | 59.06(0.03) | 58.93(-0.07) | 58.85(0.02) | 58.9 | -0.4 | | -9 | 17(-1.8) | -35 | [2] | [-1] | [2] | -31 | -60 | RG | 0.2 | Wait? | | (1) | 1 | 4 | -4 | 12 | -0.6,34 | 33 | | 17 | Dec/29 | 15 | 59.54 | 58.37 | 59.04(0.07) | 58.97(-0.05) | 58.84(-0.02) | 58.86 | -0.4 | | -9 | 18(-4.1) | -25 | [4] | [-2] | [1] | -31 | -117 | RG | 0.1 | Wait? | | (2) | -1 | 4 | 1 | -5 | -0.6,34 | 32 | | 18 | Dec/29 | 14 | 59.54 | 58.37 | 59(0.05) | 59(-0.03) | 58.85(0.1) | 58.82 | -0.4 | | -9 | 22(-1.9) | -35 | [3] | [6] | [-6] | -33 | -60 | CR | -0.1 | HoldShort | | (4) | 6 | -12 | -4 | -14 | -0.5,30 | 32 | | 19 | Dec/29 | 13 | 59.54 | 58.37 | 58.97(0.05) | 59.02(-0.07) | 58.79(-0.15) | 58.95 | -0.4 | | -9 | 24(-1.4) | -30 | [3] | [-11] | [6] | -19 | -100 | RG | 0.4 | Wait | | (4) | -9 | 21 | -7 | 3 | -0,31 | 32 | | 20 | Dec/29 | 12 | 59.54 | 58.37 | 58.94(0.03) | 59.06(-0.17) | 58.88(-0.24) | 58.72 | -0.5 | | -9 | 26(-1.6) | -50 | [2] | [-20] | [-6] | -33 | -144 | DR | -0.4 | OpenShort | | (2) | -15 | -13 | -8 | -7 | -0.5,30 | 32 | | | | |
| 21 | Dec/29 | 11 | 59.54 | 58.37 | 58.92(0.07) | 59.16(-0.05) | 59.02(-0.1) | 58.86 | -0.4 | | -9 | 27(-1.4) | -40 | [4] | [-7] | [-7] | -20 | -120 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | -28 | -17 | -0.1,33 | 32 | | 22 | Dec/29 | 10 | 59.54 | 58.37 | 58.88(0.03) | 59.19(-0.07) | 59.08(-0.1) | 58.88 | -0.4 | | -9 | 29(-1) | -30 | [2] | [-8] | [6] | 1 | -65 | RG | -0.4 | Wait | | (3) | -6 | 34 | -18 | -20 | 0,51 | 32 | | 23 | Dec/29 | 9 | 59.54 | 58.37 | 58.86(0.02) | 59.23(-0.12) | 59.14(-0.2) | 58.51 | -0.6 | | -9 | 30(-0.4) | -50 | [1] | [-16] | [-36] | -8 | -140 | DR | -1.3 | OpenShort? | | (1) | -12 | -85 | -19 | -20 | -0.7,60 | 32 | | 24 | Dec/28 | 15 | 59.6 | 58.41 | 58.85(0.09) | 59.3(0.07) | 59.26(0.03) | 59.45 | -0.1 | | -11 | 30(0.6) | -20 | [6] | [5] | [4] | 65 | 5 | RG | 0.4 | Wait? | | (5) | 2 | 8 | 6 | 7 | 1.2,85 | 32 | | 25 | Dec/28 | 14 | 59.6 | 58.41 | 58.8(0.14) | 59.26(0.12) | 59.24(-0.08) | 59.36 | -0.1 | | -11 | 30(-1.4) | -15 | [9] | [0] | [0] | 56 | -86 | RG | 0.2 | Wait | | (5) | -5 | 5 | 0 | -19 | 1.1,78 | 32 | | | | |
| 26 | Dec/28 | 13 | 59.6 | 58.41 | 58.72(0.12) | 59.19(0.14) | 59.24(0) | 59.3 | -0.2 | | -11 | 31(-1) | -15 | [8] | [5] | [2] | 50 | -39 | RG | 0 | Wait | | (8) | 0 | 15 | -11 | -12 | 1.1,72 | 32 | | 27 | Dec/28 | 12 | 59.6 | 58.41 | 58.65(0.1) | 59.11(0.19) | 59.29(-0.03) | 59.14 | -0.3 | | -11 | 32(-0.3) | -30 | [6] | [5] | [-4] | 47 | -45 | CR | -0.3 | HoldShort | | (7) | -2 | 6 | -19 | -20 | 0.9,74 | 32 | | 28 | Dec/28 | 11 | 59.6 | 58.41 | 58.59(0.09) | 59(0.14) | 59.31(-0.05) | 59.07 | -0.3 | | -11 | 32(-0.6) | -50 | [6] | [2] | [-12] | 56 | -39 | CR | -0.5 | HoldShort | | (5) | -3 | -25 | -14 | -13 | 0.9,83 | 32 | | 29 | Dec/28 | 10 | 59.6 | 58.41 | 58.54(0.14) | 58.92(0.17) | 59.34(0.1) | 59.35 | -0.2 | | -11 | 33(0.4) | -15 | [9] | [13] | [-7] | 83 | 6 | CR | 0 | OpenShort | | (8) | 6 | -23 | -6 | 17 | 1.5,95 | 32 | | 30 | Dec/28 | 9 | 59.6 | 58.41 | 58.46(0.19) | 58.82(0.24) | 59.28(0.3) | 59.6 | 0 | | -11 | 32(1.9) | 25 | [12] | [28] | [12] | 103 | 66 | UT | 0.6 | HoldLong? | | (8) | 19 | 26 | -1 | 20 | 2.1,100 | 32 | | | | |
| 31 | Dec/27 | 15 | 59.74 | 58.46 | 58.35(0.17) | 58.68(0.19) | 59.1(0.31) | 59.31 | -0.2 | | -12 | 31(2.6) | 10 | [11] | [26] | [4] | 98 | 52 | TP | 0.4 | OpenShort? | | (9) | 19 | 6 | -4 | 20 | 1.9,100 | 44 | | 32 | Dec/27 | 14 | 59.74 | 58.46 | 58.25(0.1) | 58.57(0.15) | 58.92(0.41) | 59.24 | -0.3 | | -12 | 28(3) | -5 | [6] | [30] | [7] | 100 | 174 | RG | 0.7 | Wait | | (9) | 26 | 8 | 3 | 20 | 2,100 | 44 | | 33 | Dec/27 | 13 | 59.74 | 58.46 | 58.19(0.1) | 58.48(0.14) | 58.68(0.29) | 59.15 | -0.3 | | -12 | 25(3.3) | -10 | [6] | [22] | [9] | 105 | 128 | RG | 1.1 | SmallShort | | (5) | 18 | 8 | 13 | 20 | 2.2,100 | 44 | | 34 | Dec/27 | 12 | 59.74 | 58.46 | 58.13(0.09) | 58.4(0.12) | 58.51(0.26) | 59.06 | -0.4 | | -12 | 22(3.7) | 15 | [6] | [19] | [19] | 109 | 130 | UT | 1.4 | HoldLong | | (5) | 16 | 30 | 25 | 20 | 2.4,99 | 44 | | 35 | Dec/27 | 11 | 59.74 | 58.46 | 58.08(0.09) | 58.33(0.15) | 58.36(0.19) | 58.73 | -0.6 | | -12 | 18(2) | 0 | [6] | [16] | [12] | 90 | 60 | RG | 1.2 | SmallShort | | (5) | 12 | 27 | 11 | 14 | 2.1,87 | 44 | | | | |
| 36 | Dec/27 | 10 | 59.74 | 58.46 | 58.03(0.07) | 58.24(0.09) | 58.25(0.03) | 58.43 | -0.7 | | -12 | 16(-0.5) | -15 | [4] | [4] | [11] | 66 | -1 | RG | 0.6 | Wait | | (2) | 2 | 34 | -1 | 2 | 1.4,81 | 44 | | 37 | Dec/27 | 9 | 59.74 | 58.46 | 57.99(0.03) | 58.19(0.02) | 58.23(-0.09) | 58.06 | -1 | | -12 | 16(-0.5) | -50 | [2] | [-6] | [-9] | 33 | -51 | DR | -0.6 | OpenShort? | | (3) | -6 | -18 | -7 | -19 | 0.2,78 | 44 | | 38 | Dec/23 | 15 | 59.88 | 58.68 | 57.97(0.07) | 58.18(0.05) | 58.28(-0.02) | 58.26 | -0.9 | | -15 | 17(0.1) | -35 | [4] | [-2] | [-3] | 58 | -36 | DR | -0.1 | OpenShort? | | (3) | -1 | -9 | 0 | -3 | 1,83 | 43 | | 39 | Dec/23 | 14 | 59.88 | 58.68 | 57.93(0.17) | 58.15(0.1) | 58.29(-0.02) | 58.36 | -0.8 | | -15 | 17(-7) | 0 | [10] | [1] | [5] | 68 | -120 | RG | 0.2 | Wait | | (5) | -1 | 14 | -1 | 2 | 1.4,83 | 43 | | 40 | Dec/23 | 13 | 59.88 | 58.68 | 57.83(0.16) | 58.09(0.12) | 58.3(0.1) | 58.21 | -0.9 | | -15 | 24(-5.2) | -10 | [9] | [8] | [-3] | 55 | -79 | CR | -0.2 | HoldShort | | (9) | 6 | -3 | -6 | -17 | 0.9,82 | 43 | | | | |
| 41 | Dec/23 | 12 | 59.88 | 58.68 | 57.74(0.17) | 58.02(0.14) | 58.24(0.14) | 58.24 | -0.9 | | -15 | 29(-4.5) | -5 | [10] | [12] | [-3] | 58 | -57 | CR | 0 | HoldShort | | (9) | 8 | -8 | -7 | 5 | 0.9,85 | 43 | | 42 | Dec/23 | 11 | 59.88 | 58.68 | 57.64(0.21) | 57.94(0.07) | 58.16(0.12) | 58.33 | -0.8 | | -15 | 34(-3.6) | 10 | [12] | [9] | [3] | 70 | -77 | RG | 0.3 | Wait | | (11) | 7 | 1 | 5 | 20 | 1.1,92 | 43 | | 43 | Dec/23 | 10 | 59.88 | 58.68 | 57.52(0.21) | 57.9(0.05) | 58.09(0.12) | 58.32 | -0.8 | | -15 | 37(-4) | -5 | [12] | [8] | [0] | 73 | -57 | RG | 0.3 | Wait | | (11) | 7 | -12 | 2 | 20 | 1.2,93 | 43 | | 44 | Dec/23 | 9 | 59.88 | 58.68 | 57.4(0.16) | 57.87(0.09) | 58.02(0.24) | 58.45 | -0.8 | | -15 | 41(1.3) | 20 | [9] | [16] | [23] | 79 | 70 | UT | 0.6 | OpenLong? | | (13) | 14 | 56 | 3 | 20 | 1.4,94 | 43 | | 45 | Dec/22 | 15 | 60.19 | 59.03 | 57.31(0.14) | 57.87(0) | 57.88(0.14) | 57.85 | -1.2 | | -15 | 40(2.6) | -10 | [8] | [6] | [0] | 56 | -25 | RG | -0 | Wait? | | (5) | 8 | 0 | -2 | 9 | 0.7,88 | 39 | | | | |
| 46 | Dec/22 | 14 | 60.19 | 59.03 | 57.23(-0.02) | 57.82(0.05) | 57.8(0.16) | 57.85 | -1.2 | | -15 | 37(-0.1) | -50 | [-1] | [7] | [-4] | 66 | 175 | RG | 0.1 | Wait | | (8) | 9 | -12 | 6 | -14 | 0.8,96 | 39 | | 47 | Dec/22 | 13 | 60.19 | 59.03 | 57.23(0) | 57.79(0.05) | 57.8(0) | 57.98 | -1.1 | | -15 | 37(-0.1) | -50 | [0] | [-2] | [3] | 70 | 130 | DP | 0.4 | OpenShort | | (0) | 0 | 2 | 9 | 16 | 1,95 | 39 | | 48 | Dec/22 | 12 | 60.19 | 59.03 | 57.23(0) | 57.76(0.09) | 57.71(-0.02) | 57.96 | -1.1 | | -15 | 37(0) | -50 | [0] | [-2] | [10] | 63 | 124 | DP | 0.3 | OpenShort | | (0) | -1 | 20 | 21 | 0 | 1,88 | 39 | | 49 | Dec/22 | 11 | 60.19 | 59.03 | 57.23(0) | 57.71(0.24) | 57.72(-0.03) | 57.74 | -1.2 | | -15 | 37(-0.4) | -50 | [0] | [1] | [7] | 47 | 83 | UR | 0 | SmallShort | | (-1) | -2 | 24 | 16 | -20 | 0.7,79 | 39 | | 50 | Dec/22 | 10 | 60.19 | 59.03 | 57.24(-0.09) | 57.57(0.17) | 57.74(-0.22) | 57.48 | -1.3 | | -15 | 38(-1.3) | -50 | [-5] | [-13] | [0] | 42 | 77 | DT | -0.3 | OpenShort | | (-3) | -13 | 6 | 14 | -20 | 0.3,84 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|