|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $58.5900 One month high (close): $63.2300
MET Daily Change: 1.18% Daily StdDev 1.54% MET EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $63.23(1.18%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 61.21 | 61.84 | 62.81(0.08) | 62.84(0.18) | 63.08(0.41) | 63.76 | 2.2 | | 10 | 25(9.7) | 50 | [5] | [36] | [24] | 107 | 175 | UT | 2.3 | HoldLong | | (6) | 27 | 34 | 43 | 20 | 3.2,77 | 67 | Sample size 50 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.46%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.84(hourly_sma_10 -1.44%) 62.81(hourly_sma_20 -1.49%) 61.84(daily_ema_10 -3.01%) 61.21(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Jan/3 | 9 | 61.21 | 61.84 | 62.76(0.03) | 62.73(0.1) | 62.82(0.22) | 63.4 | 1.9 | | 10 | 15(3.7) | 50 | [2] | [21] | [32] | 93 | 129 | UT | 3.2 | OpenLong? | | (3) | 14 | 66 | 39 | 20 | 3.5,55 | 67 | | 3 | Dec/31 | 15 | 61.02 | 61.54 | 62.74(-0.02) | 62.73(0) | 62.68(0.06) | 62.7 | 1.5 | | 7 | 12(-0.6) | 35 | [-1] | [5] | [2] | -22 | 29 | UR | 0.1 | SmallShort? | | (-1) | 4 | -3 | 16 | 0 | -0.3,36 | 59 | | 4 | Dec/31 | 14 | 61.02 | 61.54 | 62.74(0) | 62.73(0) | 62.64(0.03) | 62.73 | 1.5 | | 7 | 12(0) | 40 | [0] | [3] | [2] | -23 | 8 | UR | 0.6 | SmallShort | | (-1) | 2 | -5 | 18 | 8 | -0.1,30 | 59 | | 5 | Dec/31 | 13 | 61.02 | 61.54 | 62.74(0) | 62.67(-0.03) | 62.62(0.05) | 62.78 | 1.5 | | 7 | 12(-0.1) | 50 | [0] | [4] | [12] | -23 | 14 | UR | 1.1 | SmallShort | | (0) | 3 | 18 | 25 | 20 | 0.2,22 | 59 | | | | |
| 6 | Dec/31 | 12 | 61.02 | 61.54 | 62.75(-0.02) | 62.69(-0.1) | 62.59(-0.06) | 62.59 | 1.4 | | 7 | 12(0.3) | 25 | [-1] | [-6] | [0] | -71 | -25 | RG | 0 | Wait | | (-1) | -4 | 0 | 1 | 2 | -1.1,7 | 59 | | 7 | Dec/31 | 11 | 61.02 | 61.54 | 62.76(-0.03) | 62.75(-0.02) | 62.63(-0.05) | 62.59 | 1.4 | | 7 | 12(0.4) | 25 | [-2] | [-3] | [1] | -76 | -11 | RG | -0.3 | Wait | | (-1) | -3 | 7 | -4 | -11 | -1.2,4 | 59 | | 8 | Dec/31 | 10 | 61.02 | 61.54 | 62.78(-0.03) | 62.76(-0.02) | 62.66(-0.05) | 62.52 | 1.3 | | 7 | 12(0.5) | 25 | [-2] | [-3] | [-8] | -99 | -21 | RG | -1.1 | SmallLong | | (-2) | -3 | -11 | -16 | -20 | -2,1 | 59 | | 9 | Dec/31 | 9 | 61.02 | 61.54 | 62.8(-0.05) | 62.77(-0.02) | 62.69(-0.05) | 62.63 | 1.4 | | 7 | 11(-1.3) | 10 | [-3] | [-3] | [-3] | -75 | 10 | RG | -0.5 | Wait? | | (-2) | -3 | -4 | -8 | -10 | -1.3,8 | 59 | | 10 | Dec/30 | 15 | 60.86 | 61.42 | 62.83(-0.02) | 62.77(0) | 62.72(-0.11) | 62.67 | 1.6 | | 10 | 13(-0.4) | 25 | [-1] | [-5] | [-6] | -65 | -39 | RG | -0.4 | Wait? | | (-2) | -7 | -8 | -10 | -18 | -1.1,13 | 58 | | | | |
| 11 | Dec/30 | 14 | 60.86 | 61.42 | 62.84(0.02) | 62.78(-0.02) | 62.79(-0.11) | 62.76 | 1.7 | | 10 | 13(-2.6) | 45 | [1] | [-5] | [-3] | -51 | -62 | DR | -0.2 | OpenShort | | (-2) | -7 | 3 | -21 | -2 | -0.5,12 | 58 | | 12 | Dec/30 | 13 | 60.86 | 61.42 | 62.83(0.03) | 62.79(-0.03) | 62.79(0) | 62.73 | 1.6 | | 10 | 16(-1.9) | 50 | [2] | [2] | [-3] | -50 | -52 | CR | -0.7 | HoldShort | | (2) | 0 | 6 | -31 | 6 | -0.6,15 | 58 | | 13 | Dec/30 | 12 | 60.86 | 61.42 | 62.81(0.02) | 62.81(-0.03) | 62.79(0) | 62.67 | 1.6 | | 10 | 17(-1.7) | 40 | [1] | [2] | [-9] | -36 | -42 | CR | -1 | HoldShort | | (1) | 0 | -11 | -27 | -11 | -0.7,32 | 58 | | 14 | Dec/30 | 11 | 60.86 | 61.42 | 62.8(0.03) | 62.81(0) | 62.86(0.02) | 62.79 | 1.7 | | 10 | 19(-2) | 50 | [2] | [4] | [-6] | 12 | -27 | CR | -0.3 | HoldShort | | (2) | 1 | -20 | 9 | -8 | -0,62 | 58 | | 15 | Dec/30 | 10 | 60.86 | 61.42 | 62.78(0.06) | 62.83(0.03) | 62.85(0.11) | 63 | 1.9 | | 10 | 21(-1) | 50 | [4] | [11] | [0] | 43 | 5 | UT | 0.6 | OpenLong | | (4) | 7 | -11 | 18 | 11 | 0.9,70 | 58 | | | | |
| 16 | Dec/30 | 9 | 60.86 | 61.42 | 62.74(0.08) | 62.81(0.05) | 62.78(0.1) | 63.12 | 2 | | 10 | 22(-1) | 50 | [5] | [12] | [17] | 46 | -1 | UT | 1.4 | OpenLong? | | (4) | 7 | 35 | 15 | 20 | 1.5,58 | 58 | | 17 | Dec/29 | 15 | 60.6 | 61.23 | 62.69(0.06) | 62.78(-0.02) | 62.72(-0.05) | 62.75 | 1.6 | | 9 | 23(-1.2) | 50 | [4] | [-1] | [1] | -14 | -69 | RG | 0.1 | Wait? | | (3) | -3 | 8 | -10 | -2 | 0.2,31 | 60 | | 18 | Dec/29 | 14 | 60.6 | 61.23 | 62.65(0.05) | 62.79(-0.05) | 62.75(-0.06) | 62.66 | 1.6 | | 9 | 24(-2.5) | 50 | [3] | [-3] | [-4] | -11 | -71 | DR | -0.3 | OpenShort | | (4) | -4 | -3 | -16 | -5 | 0,39 | 60 | | 19 | Dec/29 | 13 | 60.6 | 61.23 | 62.62(0.06) | 62.82(-0.08) | 62.79(-0.02) | 62.69 | 1.6 | | 9 | 27(-1.6) | 50 | [4] | [-1] | [-2] | 1 | -59 | DR | -0.3 | OpenShort | | (4) | -1 | 1 | -15 | 2 | 0.2,46 | 60 | | 20 | Dec/29 | 12 | 60.6 | 61.23 | 62.58(0.06) | 62.87(-0.06) | 62.8(-0.05) | 62.68 | 1.6 | | 9 | 28(-2.1) | 50 | [4] | [-2] | [-7] | 15 | -58 | DR | -0.3 | OpenShort | | (3) | -3 | -14 | -10 | -6 | 0.3,57 | 60 | | | | |
| 21 | Dec/29 | 11 | 60.6 | 61.23 | 62.54(0.06) | 62.91(0.08) | 62.83(-0.02) | 62.83 | 1.7 | | 9 | 31(-0.9) | 50 | [4] | [4] | [-4] | 38 | -19 | CR | 0 | HoldShort | | (5) | -1 | -7 | -2 | -19 | 0.7,70 | 60 | | 22 | Dec/29 | 10 | 60.6 | 61.23 | 62.5(0.06) | 62.86(0.06) | 62.84(0.02) | 62.9 | 1.7 | | 9 | 31(-0.3) | 50 | [4] | [6] | [-1] | 46 | 1 | CR | 0.1 | HoldShort | | (5) | 1 | 4 | -2 | -19 | 1,71 | 60 | | 23 | Dec/29 | 9 | 60.6 | 61.23 | 62.46(0.08) | 62.82(0.08) | 62.83(-0.03) | 62.86 | 1.7 | | 9 | 32(-0.6) | 50 | [5] | [4] | [2] | 45 | -35 | UT | 0.1 | OpenLong? | | (5) | -2 | 11 | -5 | -10 | 1,70 | 60 | | 24 | Dec/28 | 15 | 60.39 | 61.03 | 62.41(0.08) | 62.77(0.06) | 62.85(-0.14) | 62.75 | 1.8 | | 9 | 32(-1.2) | 50 | [5] | [-3] | [-3] | 43 | -75 | DR | -0.2 | OpenShort? | | (4) | -9 | -4 | -8 | -11 | 0.8,73 | 60 | | 25 | Dec/28 | 14 | 60.39 | 61.03 | 62.36(0.14) | 62.73(0.08) | 62.94(-0.06) | 62.79 | 1.9 | | 9 | 34(-7.3) | 50 | [9] | [3] | [-6] | 51 | -99 | CR | -0.3 | HoldShort | | (5) | -4 | -9 | -11 | -11 | 1,76 | 60 | | | | |
| 26 | Dec/28 | 13 | 60.39 | 61.03 | 62.27(0.16) | 62.68(0.11) | 62.98(0.14) | 62.89 | 1.9 | | 9 | 41(-4.4) | 50 | [10] | [18] | [-1] | 60 | -37 | CR | -0.2 | HoldShort | | (10) | 9 | 3 | -13 | 3 | 1.2,80 | 60 | | 27 | Dec/28 | 12 | 60.39 | 61.03 | 62.17(0.14) | 62.61(0.16) | 62.89(0.14) | 62.86 | 1.9 | | 9 | 45(-1.7) | 50 | [9] | [19] | [-6] | 67 | -5 | CR | -0.1 | HoldShort | | (11) | 9 | -10 | -11 | -9 | 1.2,87 | 60 | | 28 | Dec/28 | 11 | 60.39 | 61.03 | 62.08(0.16) | 62.51(0.16) | 62.8(0.19) | 62.97 | 2 | | 9 | 47(-1.2) | 50 | [10] | [22] | [-4] | 83 | 17 | CR | 0.3 | OpenShort | | (10) | 12 | -18 | 2 | 20 | 1.5,95 | 60 | | 29 | Dec/28 | 10 | 60.39 | 61.03 | 61.98(0.18) | 62.41(0.19) | 62.68(0.27) | 63.16 | 2.1 | | 9 | 48(2.4) | 50 | [12] | [29] | [7] | 98 | 68 | UT | 0.8 | OpenLong | | (11) | 17 | 9 | 6 | 20 | 1.9,100 | 60 | | 30 | Dec/28 | 9 | 60.39 | 61.03 | 61.87(0.18) | 62.29(0.18) | 62.51(0.21) | 63.06 | 2.1 | | 9 | 46(2.4) | 50 | [12] | [25] | [26] | 100 | 53 | UT | 0.9 | HoldLong? | | (11) | 14 | 63 | 6 | 20 | 2,100 | 60 | | | | |
| 31 | Dec/27 | 15 | 60.24 | 60.75 | 61.76(0.15) | 62.18(0.06) | 62.38(0.08) | 62.39 | 1.8 | | 7 | 43(-7.3) | 50 | [10] | [11] | [0] | 77 | -40 | UT | 0 | HoldLong? | | (8) | 5 | -2 | -2 | 14 | 1.1,99 | 63 | | 32 | Dec/27 | 14 | 60.24 | 60.75 | 61.67(0.16) | 62.14(0.06) | 62.33(0.18) | 62.41 | 1.8 | | 7 | 51(-3.3) | 50 | [10] | [18] | [2] | 80 | -3 | UT | 0.1 | HoldLong | | (10) | 12 | 3 | -1 | 16 | 1.2,100 | 63 | | 33 | Dec/27 | 13 | 60.24 | 60.75 | 61.57(0.15) | 62.1(0.08) | 62.22(0.13) | 62.38 | 1.8 | | 7 | 54(-0.7) | 50 | [10] | [15] | [2] | 83 | 3 | UT | 0.3 | HoldLong | | (10) | 8 | 4 | 1 | 8 | 1.3,100 | 63 | | 34 | Dec/27 | 12 | 60.24 | 60.75 | 61.48(0.13) | 62.05(0.08) | 62.14(0.11) | 62.34 | 1.8 | | 7 | 55(1.5) | 50 | [8] | [14] | [2] | 83 | 28 | UT | 0.3 | OpenLong | | (10) | 7 | -2 | 5 | 20 | 1.3,100 | 63 | | 35 | Dec/27 | 11 | 60.24 | 60.75 | 61.4(0.13) | 62(0.24) | 62.07(0.15) | 62.36 | 1.8 | | 7 | 53(2.2) | 50 | [8] | [21] | [6] | 84 | 60 | UT | 0.5 | OpenLong | | (8) | 10 | 19 | 1 | -11 | 1.5,96 | 63 | | | | |
| 36 | Dec/27 | 10 | 60.24 | 60.75 | 61.32(0.11) | 61.85(0.19) | 61.98(0.05) | 62.16 | 1.6 | | 7 | 51(0.9) | 50 | [7] | [13] | [9] | 80 | 35 | UT | 0.3 | HoldLong | | (7) | 3 | 30 | -2 | -6 | 1.4,95 | 63 | | 37 | Dec/27 | 9 | 60.24 | 60.75 | 61.25(0.13) | 61.73(0.13) | 61.95(-0.05) | 61.85 | 1.4 | | 7 | 50(-0.6) | 50 | [8] | [5] | [-5] | 69 | -54 | CR | -0.2 | HoldShort? | | (7) | -3 | -11 | -3 | -14 | 1,94 | 63 | | 38 | Dec/23 | 15 | 60.11 | 60.54 | 61.17(0.13) | 61.65(0.16) | 61.98(0.05) | 61.97 | 1.8 | | 3 | 51(-6.5) | 40 | [8] | [11] | [-2] | 80 | 3 | CR | -0 | OpenShort? | | (8) | 3 | -5 | -0 | -2 | 1.3,97 | 62 | | 39 | Dec/23 | 14 | 60.11 | 60.54 | 61.09(0.31) | 61.55(0.18) | 61.95(0.03) | 62.02 | 1.8 | | 3 | 57(-20.9) | 50 | [19] | [13] | [5] | 87 | -159 | UT | 0.1 | HoldLong | | (9) | 2 | 11 | 2 | 18 | 1.6,97 | 62 | | 40 | Dec/23 | 13 | 60.11 | 60.54 | 60.9(0.31) | 61.44(0.15) | 61.93(0.32) | 61.91 | 1.7 | | 3 | 78(-15.2) | 50 | [19] | [29] | [-0] | 77 | -65 | UT | -0 | HoldLong | | (18) | 19 | -6 | -1 | 20 | 1.2,97 | 62 | | | | |
| 41 | Dec/23 | 12 | 60.11 | 60.54 | 60.71(0.33) | 61.35(0.23) | 61.73(0.34) | 61.97 | 1.8 | | 3 | 93(-12.9) | 50 | [20] | [33] | [1] | 81 | -40 | UT | 0.2 | HoldLong | | (20) | 21 | -4 | 0 | 20 | 1.3,98 | 62 | | 42 | Dec/23 | 11 | 60.11 | 60.54 | 60.51(0.35) | 61.21(0.28) | 61.52(0.31) | 62.01 | 1.8 | | 3 | 106(-8.3) | 50 | [21] | [33] | [8] | 82 | -27 | UT | 0.4 | HoldLong | | (21) | 19 | 14 | 7 | 20 | 1.3,99 | 62 | | 43 | Dec/23 | 10 | 60.11 | 60.54 | 60.3(0.33) | 61.04(0.21) | 61.33(0.31) | 61.86 | 1.7 | | 3 | 114(-6.2) | 50 | [20] | [31] | [3] | 80 | 3 | UT | 0.4 | HoldLong | | (21) | 19 | -5 | 3 | 20 | 1.3,97 | 62 | | 44 | Dec/23 | 9 | 60.11 | 60.54 | 60.1(0.32) | 60.91(0.16) | 61.14(0.31) | 61.91 | 1.7 | | 3 | 121(1.1) | 50 | [19] | [29] | [40] | 81 | 53 | UT | 0.6 | OpenLong? | | (22) | 19 | 100 | 2 | 20 | 1.4,96 | 62 | | 45 | Dec/22 | 15 | 60.13 | 60.43 | 59.91(0.17) | 60.81(0.03) | 60.95(-0.05) | 60.88 | 0.7 | | 1 | 120(8) | 30 | [10] | [0] | [-2] | 60 | -26 | DR | -0.1 | OpenShort? | | (14) | -3 | -4 | -5 | 3 | 0.8,90 | 60 | | | | |
| 46 | Dec/22 | 14 | 60.13 | 60.43 | 59.81(0.05) | 60.79(0.05) | 60.98(0.13) | 60.92 | 0.7 | | 1 | 112(1.8) | -5 | [3] | [10] | [-5] | 71 | 171 | CR | -0 | HoldShort | | (11) | 8 | -15 | -0 | 3 | 0.9,98 | 60 | | 47 | Dec/22 | 13 | 60.13 | 60.43 | 59.78(0.07) | 60.76(0.12) | 60.9(0.25) | 61.08 | 0.8 | | 1 | 110(2.5) | 30 | [4] | [20] | [7] | 75 | 212 | UT | 0.1 | OpenLong | | (4) | 15 | 14 | 2 | 20 | 1,100 | 60 | | 48 | Dec/22 | 12 | 60.13 | 60.43 | 59.74(0.05) | 60.69(0.1) | 60.75(0.12) | 60.94 | 0.7 | | 1 | 107(1.9) | 10 | [3] | [11] | [4] | 75 | 180 | RG | 0.2 | Wait | | (3) | 7 | -1 | 25 | 3 | 1,100 | 60 | | 49 | Dec/22 | 11 | 60.13 | 60.43 | 59.71(0.05) | 60.63(0.45) | 60.68(0.03) | 60.95 | 0.7 | | 1 | 105(2.5) | 10 | [3] | [16] | [-1] | 72 | 166 | CR | 0.2 | HoldShort | | (3) | 2 | -1 | 24 | -20 | 1,97 | 60 | | 50 | Dec/22 | 10 | 60.13 | 60.43 | 59.68(0.03) | 60.36(0.47) | 60.66(0.08) | 60.96 | 0.7 | | 1 | 103(1.7) | 25 | [2] | [19] | [14] | 70 | 200 | UT | 0.3 | OpenLong | | (4) | 5 | 38 | 23 | -20 | 1.1,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|