|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $31.8100 One month high (close): $41.0300
HALO Daily Change: 2.12% Daily StdDev 2.58% HALO EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $41.03(2.12%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 37.42 | 39.98 | 40.52(0.07) | 40.63(0.02) | 40.57(0.02) | 40.67 | 1 | | 26 | 12(-0.4) | 50 | [3] | [6] | [24] | 6 | -18 | UT | 0.3 | OpenLong | | (5) | 1 | 78 | -21 | 15 | 0.4,46 | 81 | Sample size 20 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.52(hourly_sma_20 -0.37%) 39.98(daily_ema_10 -1.7%) 37.42(daily_ema_20 -7.99%)
Resistance Levels:
|
| | | 2 | Jan/3 | 9 | 37.42 | 39.98 | 40.49(-0.02) | 40.62(-0.25) | 40.56(-0.47) | 39.95 | 0.8 | | 26 | 12(0.5) | -5 | [-1] | [-20] | [-34] | -32 | -218 | RG | -1.6 | SmallLong? | | (-1) | -18 | -66 | -33 | -20 | -1.4,53 | 81 | | 3 | Dec/31 | 15 | 36.99 | 39.73 | 40.5(0.07) | 40.72(-0.05) | 40.75(-0.15) | 40.57 | 1.1 | | 26 | 12(-0.5) | 45 | [3] | [-1] | [-13] | 31 | -77 | DR | -0.5 | OpenShort? | | (3) | -6 | -31 | -13 | -5 | 0.2,76 | 80 | | 4 | Dec/31 | 14 | 36.99 | 39.73 | 40.47(0.07) | 40.74(0.05) | 40.81(0.12) | 40.86 | 1.2 | | 26 | 12(0.4) | 50 | [3] | [11] | [4] | 70 | 63 | UT | 0.1 | OpenLong | | (4) | 5 | 11 | 0 | 2 | 1,95 | 80 | | 5 | Dec/31 | 13 | 36.99 | 39.73 | 40.44(0.07) | 40.72(-0.02) | 40.76(0.17) | 40.76 | 1.2 | | 26 | 12(0) | 50 | [3] | [12] | [1] | 66 | 55 | UT | 0 | OpenLong | | (3) | 7 | -1 | 0 | 12 | 0.9,93 | 80 | | | | |
| 6 | Dec/31 | 12 | 36.99 | 39.73 | 40.41(0.07) | 40.73(0.05) | 40.69(0.02) | 40.77 | 1.2 | | 26 | 12(0.1) | 50 | [3] | [7] | [1] | 71 | 32 | UT | 0.2 | OpenLong | | (3) | 1 | -3 | 7 | 5 | 1,96 | 80 | | 7 | Dec/31 | 11 | 36.99 | 39.73 | 40.38(0.12) | 40.71(0.15) | 40.69(0) | 40.8 | 1.2 | | 26 | 12(0.2) | 50 | [5] | [9] | [-1] | 70 | -6 | CR | 0.3 | HoldShort | | (4) | 0 | -3 | 11 | -20 | 1.1,92 | 80 | | 8 | Dec/31 | 10 | 36.99 | 39.73 | 40.33(0.05) | 40.65(0.25) | 40.68(0.07) | 40.83 | 1.2 | | 26 | 12(0.6) | 50 | [2] | [13] | [6] | 65 | 92 | UT | 0.4 | OpenLong | | (4) | 3 | 18 | 1 | -5 | 1.4,80 | 80 | | 9 | Dec/31 | 9 | 36.99 | 39.73 | 40.31(-0.05) | 40.55(0.2) | 40.65(-0.07) | 40.66 | 1.2 | | 26 | 11(-0.7) | 50 | [-2] | [5] | [4] | 50 | 118 | UR | 0 | SmallShort? | | (1) | -3 | 27 | -10 | -20 | 1,75 | 80 | | 10 | Dec/30 | 15 | 36.64 | 39.32 | 40.33(-0.05) | 40.47(0.15) | 40.68(-0.22) | 40.41 | 1.2 | | 27 | 12(-0.5) | 15 | [-2] | [-2] | [-14] | 36 | 15 | RG | -0.7 | Wait? | | (-2) | -9 | -26 | -13 | -20 | 0.2,81 | 86 | | | | |
| 11 | Dec/30 | 14 | 36.64 | 39.32 | 40.35(0.05) | 40.41(0.15) | 40.77(0.05) | 40.66 | 1.3 | | 27 | 12(0.3) | 50 | [2] | [10] | [-6] | 62 | 48 | CR | -0.3 | HoldShort | | (-1) | 2 | -20 | -2 | 12 | 0.8,92 | 86 | | 12 | Dec/30 | 13 | 36.64 | 39.32 | 40.33(0.07) | 40.35(0.2) | 40.75(0.37) | 40.85 | 1.3 | | 27 | 12(0.6) | 50 | [3] | [23] | [8] | 79 | 151 | UT | 0.3 | HoldLong | | (2) | 14 | 11 | 6 | 20 | 1.4,94 | 86 | | 13 | Dec/30 | 12 | 36.64 | 39.32 | 40.3(0.07) | 40.27(0.17) | 40.6(0.37) | 40.75 | 1.3 | | 27 | 11(0.5) | 50 | [3] | [23] | [7] | 74 | 131 | UT | 0.4 | OpenLong | | (3) | 14 | 1 | 19 | 20 | 1.3,91 | 86 | | 14 | Dec/30 | 11 | 36.64 | 39.32 | 40.27(0.05) | 40.2(0.1) | 40.45(0.47) | 40.74 | 1.3 | | 27 | 11(0.5) | 50 | [2] | [25] | [8] | 68 | 180 | UT | 0.9 | OpenLong | | (3) | 18 | -10 | 37 | 20 | 1.4,83 | 86 | | 15 | Dec/30 | 10 | 36.64 | 39.32 | 40.25(0.05) | 40.16(0.17) | 40.26(0.52) | 40.84 | 1.3 | | 27 | 10(0.8) | 50 | [2] | [28] | [23] | 61 | 222 | UT | 1.8 | OpenLong | | (3) | 20 | 28 | 44 | 20 | 1.8,66 | 86 | | | | |
| 16 | Dec/30 | 9 | 36.64 | 39.32 | 40.23(0.02) | 40.09(0.12) | 40.05(0.23) | 40.58 | 1.3 | | 27 | 9(0.1) | 50 | [1] | [16] | [26] | 17 | 122 | UT | 1.8 | OpenLong? | | (1) | 9 | 48 | 34 | 20 | 1.2,37 | 86 | | 17 | Dec/29 | 15 | 36.23 | 38.99 | 40.22(-0.02) | 40.04(0.05) | 39.96(0.05) | 40.14 | 1.2 | | 28 | 9(0) | 50 | [-1] | [9] | [11] | -43 | 10 | UR | 0.6 | SmallShort? | | (-2) | 2 | 21 | 15 | 18 | -0.3,15 | 75 | | 18 | Dec/29 | 14 | 36.23 | 38.99 | 40.23(-0.02) | 40.02(-0.12) | 39.94(-0.03) | 39.95 | 1.2 | | 28 | 9(0.3) | 50 | [-1] | [2] | [7] | -70 | -58 | UR | 0 | SmallShort | | (-1) | -1 | 17 | -3 | 15 | -1,5 | 75 | | 19 | Dec/29 | 13 | 36.23 | 38.99 | 40.24(-0.07) | 40.07(-0.3) | 39.95(-0.25) | 39.79 | 1.1 | | 28 | 9(0.6) | 20 | [-3] | [-10] | [-2] | -85 | -103 | RG | -0.6 | Wait | | (-3) | -10 | 0 | -9 | 0 | -1.6,5 | 75 | | 20 | Dec/29 | 12 | 36.23 | 38.99 | 40.27(-0.1) | 40.19(-0.25) | 40.05(-0.2) | 39.79 | 1.1 | | 28 | 8(0.5) | 0 | [-4] | [-7] | [-13] | -87 | -76 | RG | -1 | SmallLong | | (-3) | -8 | -35 | -5 | -13 | -1.8,8 | 75 | | | | |
| 21 | Dec/29 | 11 | 36.23 | 38.99 | 40.31(-0.02) | 40.29(-0.05) | 40.13(0.02) | 40.11 | 1.2 | | 28 | 8(0.1) | 45 | [-1] | [6] | [-2] | -62 | -27 | RG | -0.1 | Wait | | (-2) | 1 | 2 | -9 | -20 | -0.8,8 | 75 | | 22 | Dec/29 | 10 | 36.23 | 38.99 | 40.32(-0.02) | 40.31(-0.05) | 40.12(0.02) | 40.09 | 1.2 | | 28 | 8(0.2) | 50 | [-1] | [6] | [1] | -59 | -37 | UR | -0.1 | SmallShort | | (-1) | 1 | 12 | -1 | -20 | -0.9,14 | 75 | | 23 | Dec/29 | 9 | 36.23 | 38.99 | 40.33(0.02) | 40.33(-0.02) | 40.11(-0.2) | 39.98 | 1.2 | | 28 | 8(-0.1) | 25 | [1] | [-2] | [-16] | -73 | -152 | DR | -0.5 | OpenShort? | | (-1) | -8 | -33 | -7 | -20 | -1.5,15 | 75 | | 24 | Dec/28 | 15 | 35.86 | 38.45 | 40.32(0.05) | 40.34(0.02) | 40.19(-0.3) | 40.29 | 1.5 | | 26 | 8(-1.1) | 50 | [2] | [-5] | [3] | -35 | -121 | RG | 0.4 | Wait? | | (1) | -12 | 15 | -4 | -12 | -0.1,18 | 77 | | 25 | Dec/28 | 14 | 35.86 | 38.45 | 40.3(0.07) | 40.33(-0.1) | 40.31(-0.35) | 40.15 | 1.4 | | 26 | 9(-1.7) | 50 | [3] | [-9] | [-4] | -57 | -179 | DR | -0.6 | OpenShort | | (2) | -13 | 7 | -32 | -10 | -0.6,8 | 77 | | | | |
| 26 | Dec/28 | 13 | 35.86 | 38.45 | 40.27(0.07) | 40.37(-0.1) | 40.45(-0.12) | 40.08 | 1.4 | | 26 | 11(-1.1) | 50 | [3] | [-0] | [-7] | -52 | -140 | DR | -1.2 | OpenShort | | (3) | -5 | 9 | -48 | -20 | -0.6,13 | 77 | | 27 | Dec/28 | 12 | 35.86 | 38.45 | 40.27(0) | 40.41(-0.07) | 40.5(-0.12) | 40 | 1.4 | | 26 | 12(-0.1) | 5 | [0] | [-0] | [-26] | -24 | -88 | DR | -1.4 | OpenShort | | (3) | -5 | -45 | -36 | -20 | -0.7,44 | 77 | | 28 | Dec/28 | 11 | 35.86 | 38.45 | 40.24(0.07) | 40.44(0.05) | 40.55(0.12) | 40.42 | 1.5 | | 26 | 12(-0.3) | 45 | [3] | [12] | [-20] | 40 | 3 | CR | -0.4 | HoldShort | | (2) | 5 | -56 | 1 | -20 | 0.5,77 | 77 | | 29 | Dec/28 | 10 | 35.86 | 38.45 | 40.21(0.17) | 40.42(0.17) | 40.5(0.4) | 40.95 | 1.7 | | 26 | 12(1.1) | 50 | [7] | [26] | [14] | 93 | 118 | UT | 1.2 | OpenLong | | (7) | 15 | 14 | 21 | 20 | 2,93 | 77 | | 30 | Dec/28 | 9 | 35.86 | 38.45 | 40.14(0.2) | 40.35(0.05) | 40.34(0.12) | 40.82 | 1.6 | | 26 | 11(-0.8) | 50 | [8] | [13] | [25] | 84 | 20 | UT | 1.4 | HoldLong? | | (7) | 5 | 52 | 15 | 20 | 2.1,81 | 77 | | | | |
| 31 | Dec/27 | 15 | 35.51 | 37.94 | 40.06(0.12) | 40.35(0) | 40.29(-0.07) | 40.33 | 1.7 | | 26 | 12(-2) | 50 | [5] | [5] | [4] | 36 | -52 | UT | 0.1 | OpenLong? | | (7) | -3 | 14 | -6 | 0 | 0.8,66 | 75 | | 32 | Dec/27 | 14 | 35.51 | 37.94 | 40.01(0.15) | 40.35(0) | 40.32(-0.02) | 40.2 | 1.6 | | 26 | 14(-1.7) | 50 | [6] | [7] | [-3] | 30 | -84 | CR | -0.3 | HoldShort | | (5) | -1 | 3 | -13 | -20 | 0.5,67 | 75 | | 33 | Dec/27 | 13 | 35.51 | 37.94 | 39.95(0.1) | 40.33(0.05) | 40.33(-0.02) | 40.17 | 1.6 | | 26 | 15(-0.6) | 50 | [4] | [8] | [-8] | 38 | -30 | CR | -0.4 | HoldShort | | (7) | -1 | -11 | -11 | -20 | 0.5,75 | 75 | | 34 | Dec/27 | 12 | 35.51 | 37.94 | 39.91(0.1) | 40.31(0.12) | 40.34(-0.05) | 40.27 | 1.6 | | 26 | 16(0.1) | 50 | [4] | [8] | [-9] | 55 | -7 | CR | -0.1 | HoldShort | | (6) | -2 | -20 | -1 | -20 | 0.8,85 | 75 | | 35 | Dec/27 | 11 | 35.51 | 37.94 | 39.87(0.13) | 40.26(0.25) | 40.36(-0.02) | 40.46 | 1.7 | | 26 | 16(0.5) | 50 | [5] | [12] | [-3] | 70 | 32 | CR | 0.2 | HoldShort | | (6) | -1 | -4 | 2 | -17 | 1.3,87 | 75 | | | | |
| 36 | Dec/27 | 10 | 35.51 | 37.94 | 39.82(0.13) | 40.16(0.22) | 40.37(0.07) | 40.5 | 1.7 | | 26 | 15(0.6) | 50 | [5] | [14] | [9] | 70 | 71 | UT | 0.3 | OpenLong | | (6) | 3 | 27 | -5 | 10 | 1.5,82 | 75 | | 37 | Dec/27 | 9 | 35.51 | 37.94 | 39.77(0.13) | 40.07(0.07) | 40.34(0.02) | 40.25 | 1.6 | | 26 | 15(0.2) | 50 | [5] | [10] | [1] | 58 | 11 | UT | -0.2 | OpenLong? | | (6) | 1 | 6 | -14 | 20 | 1.1,80 | 75 | | 38 | Dec/23 | 15 | 35.17 | 37.35 | 39.72(0.2) | 40.04(0.07) | 40.33(0.1) | 40.19 | 1.9 | | 24 | 15(-3.4) | 50 | [8] | [15] | [-8] | 65 | -33 | CR | -0.3 | HoldShort? | | (4) | 4 | -20 | -10 | 10 | 1.1,87 | 76 | | 39 | Dec/23 | 14 | 35.17 | 37.35 | 39.64(0.23) | 40.01(0.2) | 40.29(0.32) | 40.38 | 1.9 | | 24 | 18(-0.9) | 50 | [9] | [26] | [-6] | 84 | 61 | CR | 0.2 | OpenShort | | (11) | 12 | -20 | -2 | 17 | 1.5,96 | 76 | | 40 | Dec/23 | 13 | 35.17 | 37.35 | 39.55(0.25) | 39.93(0.33) | 40.16(0.55) | 40.57 | 2 | | 24 | 19(0.7) | 50 | [9] | [37] | [15] | 100 | 163 | UT | 0.8 | CloseLong | | (12) | 21 | 28 | 11 | 20 | 2,100 | 76 | | | | |
| 41 | Dec/23 | 12 | 35.17 | 37.35 | 39.45(0.25) | 39.8(0.3) | 39.94(0.35) | 40.31 | 1.9 | | 24 | 18(-0.6) | 50 | [9] | [29] | [9] | 94 | 81 | UT | 0.8 | HoldLong | | (10) | 13 | 12 | 14 | 20 | 1.8,99 | 76 | | 42 | Dec/23 | 11 | 35.17 | 37.35 | 39.35(0.31) | 39.68(0.3) | 39.8(0.15) | 40.2 | 1.9 | | 24 | 19(-1.6) | 50 | [12] | [22] | [14] | 89 | -16 | UT | 0.8 | HoldLong | | (11) | 6 | 28 | 14 | 20 | 1.7,96 | 76 | | 43 | Dec/23 | 10 | 35.17 | 37.35 | 39.23(0.26) | 39.56(0.13) | 39.74(0.03) | 39.94 | 1.8 | | 24 | 20(-2.6) | 50 | [10] | [14] | [8] | 68 | -37 | UT | 0.4 | OpenLong | | (11) | 1 | 15 | 1 | 20 | 1.3,85 | 76 | | 44 | Dec/23 | 9 | 35.17 | 37.35 | 39.13(0.26) | 39.51(0.08) | 39.73(0.1) | 39.8 | 1.7 | | 24 | 23(-0.9) | 50 | [10] | [16] | [12] | 53 | -33 | UT | 0.1 | OpenLong? | | (12) | 4 | 34 | -12 | 20 | 1.1,75 | 76 | | 45 | Dec/22 | 15 | 34.89 | 36.53 | 39.03(0.18) | 39.51(0) | 39.69(0.1) | 39.49 | 1.9 | | 19 | 24(-4.1) | 50 | [7] | [12] | [-5] | 48 | -14 | CR | -0.3 | HoldShort? | | (9) | 4 | -9 | -12 | 0 | 0.7,80 | 71 | | | | |
| 46 | Dec/22 | 14 | 34.89 | 36.53 | 38.96(0.18) | 39.48(0.05) | 39.65(0.23) | 39.57 | 1.9 | | 19 | 28(0.1) | 50 | [7] | [18] | [-14] | 64 | 54 | CR | -0.1 | HoldShort | | (10) | 9 | -42 | -4 | 5 | 0.9,91 | 71 | | 47 | Dec/22 | 13 | 34.89 | 36.53 | 38.89(0.21) | 39.46(0.15) | 39.56(0.46) | 39.96 | 2.1 | | 19 | 28(1.4) | 50 | [8] | [28] | [12] | 90 | 197 | UT | 0.6 | OpenLong | | (9) | 17 | 15 | 12 | 20 | 1.6,100 | 71 | | 48 | Dec/22 | 12 | 34.89 | 36.53 | 38.81(0.21) | 39.4(0.33) | 39.38(0.25) | 39.82 | 2 | | 19 | 27(1.3) | 50 | [8] | [24] | [11] | 84 | 133 | UT | 0.7 | OpenLong | | (9) | 9 | 19 | 28 | 5 | 1.6,94 | 71 | | 49 | Dec/22 | 11 | 34.89 | 36.53 | 38.73(0.21) | 39.27(0.28) | 39.28(0.05) | 39.65 | 2 | | 19 | 25(1) | 50 | [8] | [16] | [19] | 75 | 71 | UT | 0.6 | HoldLong | | (9) | 2 | 45 | 25 | 0 | 1.5,87 | 71 | | 50 | Dec/22 | 10 | 34.89 | 36.53 | 38.65(0.16) | 39.16(0.15) | 39.26(-0.18) | 39.24 | 1.8 | | 19 | 24(-0.3) | 50 | [6] | [4] | [5] | 53 | -26 | UT | -0 | OpenLong | | (7) | -7 | 8 | 18 | -13 | 1,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|