|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $56.2550 One month high (close): $64.0150
CSCO Daily Change: -0.44% Daily StdDev 1.41% CSCO EMA_5_Trend: -0.11% 10Minute StdDev: $0.3722
Latest Price : $63.09(-0.44%) | Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 60.74 | 62.67 | 63.63(-0.09) | 63.46(-0.17) | 63.34(-0.22) | 62.87 | 0.9 | | 23 | 11(3.1) | -15 | [-6] | [-20] | [-14] | -120 | -84 | DT | -1.8 | HoldShort | | (-6) | -16 | -25 | -18 | -20 | -2.9,3 | 78 | Sample size 50 Avg positive next hour return: 0.22%(18%) Avg negative next hour return: -0.25%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.67(daily_ema_10 -0.32%) 60.74(daily_ema_20 -3.39%)
Resistance Levels: 63.46(weak_hourly_sma_10 0.94%) 63.63(weak_hourly_sma_20 1.21%)
|
| | | 2 | Jan/3 | 9 | 60.74 | 62.67 | 63.69(-0.06) | 63.57(-0.08) | 63.48(-0.09) | 63.1 | 1 | | 23 | 8(0.9) | -5 | [-4] | [-7] | [-21] | -122 | -52 | RG | -2.1 | SmallLong? | | (-4) | -6 | -49 | -16 | -20 | -3.2,8 | 78 | | 3 | Dec/31 | 15 | 60.41 | 62.43 | 63.73(-0.03) | 63.62(-0.03) | 63.48(0) | 63.54 | 1.3 | | 24 | 7(0.3) | 40 | [-2] | [2] | [-1] | -66 | -0 | RG | 0 | Wait? | | (-4) | 0 | -6 | 6 | -2 | -1.2,14 | 73 | | 4 | Dec/31 | 14 | 60.41 | 62.43 | 63.75(0.02) | 63.62(0) | 63.54(-0.02) | 63.59 | 1.3 | | 24 | 7(-0.3) | 50 | [1] | [3] | [1] | -66 | -56 | UT | 0.3 | OpenLong | | (-2) | -1 | 4 | 4 | -9 | -1,9 | 73 | | 5 | Dec/31 | 13 | 60.41 | 62.43 | 63.74(0.02) | 63.64(-0.02) | 63.55(-0.06) | 63.56 | 1.3 | | 24 | 7(-0.6) | 50 | [1] | [-1] | [1] | -74 | -65 | RG | 0.1 | Wait | | (1) | -4 | 6 | -6 | -2 | -1.1,4 | 73 | | | | |
| 6 | Dec/31 | 12 | 60.41 | 62.43 | 63.74(0) | 63.65(-0.05) | 63.59(-0.11) | 63.5 | 1.3 | | 24 | 8(0.1) | 40 | [0] | [-6] | [-4] | -83 | -67 | DR | -0.5 | HoldShort | | (0) | -8 | -1 | -20 | -5 | -1.3,0 | 73 | | 7 | Dec/31 | 11 | 60.41 | 62.43 | 63.74(0) | 63.68(-0.09) | 63.66(-0.08) | 63.51 | 1.3 | | 24 | 7(0) | 35 | [0] | [-5] | [-6] | -79 | -50 | DR | -0.8 | HoldShort | | (1) | -6 | -4 | -31 | 0 | -1.2,1 | 73 | | 8 | Dec/31 | 10 | 60.41 | 62.43 | 63.74(0) | 63.74(-0.05) | 63.71(-0.05) | 63.54 | 1.3 | | 24 | 7(-0.1) | 35 | [0] | [-1] | [-9] | -56 | -43 | DR | -0.9 | OpenShort | | (0) | -4 | -10 | -26 | -14 | -1,19 | 73 | | 9 | Dec/31 | 9 | 60.41 | 62.43 | 63.73(0.02) | 63.77(-0.03) | 63.71(0) | 63.63 | 1.3 | | 24 | 8(-0.5) | 45 | [1] | [3] | [-7] | -22 | -40 | CR | -0.6 | HoldShort? | | (0) | 0 | -15 | -11 | -3 | -0.5,41 | 73 | | 10 | Dec/30 | 15 | 60.05 | 62.14 | 63.72(0.02) | 63.79(-0.02) | 63.74(0.05) | 63.77 | 1.5 | | 27 | 8(0) | 50 | [1] | [8] | [-1] | 13 | 3 | CR | 0.2 | HoldShort? | | (2) | 4 | -6 | 7 | -2 | 0.3,55 | 79 | | | | |
| 11 | Dec/30 | 14 | 60.05 | 62.14 | 63.71(0.05) | 63.8(-0.02) | 63.74(0) | 63.82 | 1.5 | | 27 | 8(-0.6) | 50 | [4] | [5] | [4] | 21 | -30 | UT | 0.6 | OpenLong | | (2) | 0 | 4 | 9 | 8 | 0.6,56 | 79 | | 12 | Dec/30 | 13 | 60.05 | 62.14 | 63.68(0.03) | 63.81(-0.03) | 63.71(-0.08) | 63.78 | 1.5 | | 27 | 9(-0.5) | 50 | [2] | [-1] | [3] | 10 | -30 | RG | 0.3 | Wait | | (2) | -6 | 11 | -5 | 5 | 0.5,47 | 79 | | 13 | Dec/30 | 12 | 60.05 | 62.14 | 63.66(0.03) | 63.83(-0.05) | 63.76(-0.08) | 63.68 | 1.4 | | 27 | 9(-0.4) | 50 | [2] | [-2] | [-2] | -7 | -50 | DR | -0.4 | OpenShort | | (2) | -6 | 8 | -20 | -13 | 0.1,41 | 79 | | 14 | Dec/30 | 11 | 60.05 | 62.14 | 63.64(0.02) | 63.86(0.03) | 63.81(-0.06) | 63.61 | 1.4 | | 27 | 10(-0.5) | 40 | [1] | [2] | [-10] | -5 | -36 | CR | -0.8 | HoldShort | | (2) | -4 | -6 | -28 | -20 | -0.1,48 | 79 | | 15 | Dec/30 | 10 | 60.05 | 62.14 | 63.63(0.03) | 63.84(0.03) | 63.85(-0.08) | 63.67 | 1.4 | | 27 | 10(-0.5) | 45 | [2] | [1] | [-10] | 25 | -40 | CR | -0.7 | HoldShort | | (2) | -6 | -18 | -12 | -20 | 0.2,70 | 79 | | | | |
| 16 | Dec/30 | 9 | 60.05 | 62.14 | 63.61(0.06) | 63.82(0.06) | 63.85(0) | 63.83 | 1.5 | | 27 | 11(-0.5) | 50 | [4] | [8] | [-8] | 53 | -30 | CR | -0.3 | HoldShort? | | (4) | 0 | -22 | -1 | -11 | 0.8,83 | 79 | | 17 | Dec/29 | 15 | 59.63 | 61.77 | 63.57(0.09) | 63.78(0.08) | 63.9(0.02) | 64.03 | 1.7 | | 29 | 11(-0.5) | 50 | [6] | [13] | [7] | 79 | -15 | UT | 0.5 | HoldLong? | | (4) | 1 | 16 | 5 | 8 | 1.7,86 | 83 | | 18 | Dec/29 | 14 | 59.63 | 61.77 | 63.51(0.11) | 63.73(0.06) | 63.89(-0.03) | 63.88 | 1.6 | | 29 | 12(-2.9) | 50 | [8] | [9] | [0] | 61 | -55 | UT | -0 | OpenLong | | (6) | -2 | 2 | -5 | 6 | 1.3,78 | 83 | | 19 | Dec/29 | 13 | 59.63 | 61.77 | 63.44(0.13) | 63.69(0.06) | 63.91(0.13) | 63.86 | 1.6 | | 29 | 14(-2.2) | 50 | [9] | [20] | [-1] | 57 | -27 | CR | -0.1 | HoldShort | | (8) | 9 | 2 | -11 | 6 | 1.1,79 | 83 | | 20 | Dec/29 | 12 | 59.63 | 61.77 | 63.36(0.13) | 63.65(0.05) | 63.83(0.14) | 63.84 | 1.6 | | 29 | 17(-2.1) | 50 | [9] | [21] | [-3] | 64 | -14 | CR | 0 | HoldShort | | (9) | 10 | -6 | -8 | 5 | 1.1,86 | 83 | | | | |
| 21 | Dec/29 | 11 | 59.63 | 61.77 | 63.28(0.13) | 63.62(0.09) | 63.74(0.11) | 63.89 | 1.7 | | 29 | 19(-0.9) | 50 | [9] | [20] | [-3] | 77 | -1 | CR | 0.3 | OpenShort | | (10) | 8 | -14 | 4 | 9 | 1.3,94 | 83 | | 22 | Dec/29 | 10 | 59.63 | 61.77 | 63.2(0.13) | 63.56(0.11) | 63.67(0.17) | 64.02 | 1.7 | | 29 | 20(0.5) | 50 | [9] | [25] | [7] | 89 | 43 | UT | 0.7 | HoldLong | | (10) | 12 | 9 | 8 | 20 | 1.6,99 | 83 | | 23 | Dec/29 | 9 | 59.63 | 61.77 | 63.12(0.11) | 63.49(0.09) | 63.56(0.13) | 63.94 | 1.7 | | 29 | 19(0.6) | 50 | [8] | [21] | [20] | 88 | 53 | UT | 0.8 | HoldLong? | | (9) | 9 | 52 | 5 | 20 | 1.7,95 | 83 | | 24 | Dec/28 | 15 | 59.16 | 61.15 | 63.05(0.06) | 63.43(0.03) | 63.48(0.03) | 63.47 | 1.7 | | 26 | 19(-0.1) | 50 | [4] | [10] | [3] | 66 | 19 | UT | -0 | OpenLong? | | (6) | 2 | 9 | -3 | 3 | 0.9,93 | 74 | | 25 | Dec/28 | 14 | 59.16 | 61.15 | 63.01(0.16) | 63.41(0.02) | 63.46(-0.05) | 63.39 | 1.7 | | 26 | 19(-4.3) | 50 | [11] | [6] | [-5] | 66 | -109 | CR | -0.1 | HoldShort | | (4) | -3 | -11 | -4 | -6 | 0.8,96 | 74 | | | | |
| 26 | Dec/28 | 13 | 59.16 | 61.15 | 62.91(0.16) | 63.4(0.06) | 63.49(0.05) | 63.49 | 1.7 | | 26 | 23(-2.5) | 50 | [11] | [14] | [-1] | 74 | -55 | CR | 0 | HoldShort | | (12) | 3 | -4 | -0 | -3 | 1,99 | 74 | | 27 | Dec/28 | 12 | 59.16 | 61.15 | 62.81(0.18) | 63.36(0.09) | 63.46(0.08) | 63.52 | 1.7 | | 26 | 25(-1.7) | 50 | [12] | [17] | [-1] | 75 | -46 | CR | 0.1 | HoldShort | | (13) | 6 | 1 | -3 | -8 | 1.1,97 | 74 | | 28 | Dec/28 | 11 | 59.16 | 61.15 | 62.7(0.16) | 63.3(0.19) | 63.41(0.05) | 63.51 | 1.7 | | 26 | 27(-1.3) | 50 | [11] | [18] | [2] | 77 | -15 | UT | 0.1 | HoldLong | | (13) | 3 | 10 | -1 | -8 | 1.2,97 | 74 | | 29 | Dec/28 | 10 | 59.16 | 61.15 | 62.6(0.18) | 63.18(0.16) | 63.38(0.03) | 63.42 | 1.7 | | 26 | 28(-0.9) | 50 | [12] | [16] | [-5] | 75 | -39 | CR | 0.1 | HoldShort | | (13) | 2 | -11 | -3 | -9 | 1.1,97 | 74 | | 30 | Dec/28 | 9 | 59.16 | 61.15 | 62.49(0.21) | 63.08(0.21) | 63.36(0.09) | 63.52 | 1.7 | | 26 | 29(-1.2) | 50 | [15] | [23] | [8] | 85 | -25 | UT | 0.2 | HoldLong? | | (13) | 6 | 23 | -1 | 3 | 1.4,100 | 74 | | | | |
| 31 | Dec/27 | 15 | 58.77 | 60.66 | 62.36(0.19) | 62.95(0.16) | 63.3(0.03) | 63.32 | 1.9 | | 26 | 31(-3.1) | 50 | [13] | [16] | [0] | 79 | -29 | UT | 0 | HoldLong? | | (15) | 2 | 1 | -4 | 8 | 1.2,99 | 76 | | 32 | Dec/27 | 14 | 58.77 | 60.66 | 62.24(0.18) | 62.85(0.14) | 63.28(0.16) | 63.31 | 1.9 | | 26 | 34(0) | 50 | [12] | [24] | [0] | 83 | 34 | UT | 0 | HoldLong | | (13) | 11 | -2 | -4 | 20 | 1.3,100 | 76 | | 33 | Dec/27 | 13 | 58.77 | 60.66 | 62.13(0.19) | 62.76(0.14) | 63.18(0.3) | 63.33 | 1.9 | | 26 | 34(0.6) | 50 | [13] | [34] | [4] | 88 | 78 | UT | 0.2 | HoldLong | | (13) | 21 | 4 | -1 | 20 | 1.5,100 | 76 | | 34 | Dec/27 | 12 | 58.77 | 60.66 | 62.01(0.19) | 62.67(0.1) | 62.99(0.29) | 63.29 | 1.9 | | 26 | 33(0.8) | 50 | [13] | [32] | [5] | 90 | 96 | UT | 0.4 | HoldLong | | (15) | 20 | 2 | 3 | 20 | 1.6,100 | 76 | | 35 | Dec/27 | 11 | 58.77 | 60.66 | 61.89(0.19) | 62.61(0.3) | 62.81(0.35) | 63.27 | 1.9 | | 26 | 32(1.7) | 50 | [13] | [43] | [8] | 95 | 121 | UT | 0.6 | OpenLong | | (13) | 24 | 13 | 12 | 13 | 1.8,100 | 76 | | | | |
| 36 | Dec/27 | 10 | 58.77 | 60.66 | 61.77(0.19) | 62.42(0.27) | 62.59(0.27) | 63.15 | 1.8 | | 26 | 31(1.3) | 50 | [13] | [37] | [15] | 92 | 101 | UT | 0.8 | OpenLong | | (13) | 19 | 34 | 10 | 20 | 1.9,94 | 76 | | 37 | Dec/27 | 9 | 58.77 | 60.66 | 61.65(0.21) | 62.25(0.23) | 62.42(0.13) | 62.85 | 1.7 | | 26 | 29(-0.2) | 50 | [14] | [26] | [20] | 81 | 17 | UT | 0.6 | HoldLong? | | (13) | 9 | 52 | 7 | 14 | 1.7,88 | 76 | | 38 | Dec/23 | 15 | 58.33 | 60.22 | 61.52(0.18) | 62.11(0.18) | 62.34(-0.02) | 62.39 | 1.8 | | 24 | 29(-2.1) | 50 | [12] | [13] | [0] | 60 | -40 | UT | 0.1 | OpenLong? | | (13) | -1 | 4 | -5 | -2 | 1.2,80 | 76 | | 39 | Dec/23 | 14 | 58.33 | 60.22 | 61.41(0.16) | 62(0.15) | 62.35(-0.1) | 62.35 | 1.7 | | 24 | 32(-0.3) | 50 | [11] | [7] | [4] | 61 | -30 | UT | 0 | OpenLong | | (11) | -7 | 16 | -9 | 6 | 1.3,78 | 76 | | 40 | Dec/23 | 13 | 58.33 | 60.22 | 61.31(0.16) | 61.91(0.21) | 62.41(0.26) | 62.21 | 1.7 | | 24 | 32(-0.4) | 50 | [11] | [33] | [-7] | 60 | 56 | CR | -0.3 | HoldShort | | (13) | 18 | -11 | -11 | -14 | 1.2,80 | 76 | | | | |
| 41 | Dec/23 | 12 | 58.33 | 60.22 | 61.21(0.2) | 61.78(0.23) | 62.25(0.27) | 62.31 | 1.7 | | 24 | 32(-0.5) | 50 | [14] | [35] | [-5] | 74 | 51 | CR | 0.1 | HoldShort | | (13) | 19 | -13 | -14 | 14 | 1.5,86 | 76 | | 42 | Dec/23 | 11 | 58.33 | 60.22 | 61.09(0.23) | 61.64(0.23) | 62.08(0.31) | 62.42 | 1.8 | | 24 | 33(0.2) | 50 | [16] | [39] | [2] | 87 | 71 | UT | 0.5 | HoldLong | | (15) | 21 | -4 | 3 | 20 | 1.8,92 | 76 | | 43 | Dec/23 | 10 | 58.33 | 60.22 | 60.95(0.21) | 61.5(0.23) | 61.89(0.36) | 62.45 | 1.8 | | 24 | 33(2.1) | 50 | [14] | [42] | [-3] | 94 | 134 | CR | 0.7 | OpenShort | | (18) | 25 | -26 | 3 | 20 | 2,94 | 76 | | 44 | Dec/23 | 9 | 58.33 | 60.22 | 60.82(0.25) | 61.36(0.29) | 61.67(0.44) | 62.68 | 1.9 | | 24 | 30(4.5) | 50 | [17] | [50] | [58] | 116 | 174 | UT | 1.4 | HoldLong? | | (18) | 30 | 148 | 9 | 20 | 2.7,98 | 76 | | 45 | Dec/22 | 15 | 57.98 | 59.75 | 60.67(0.15) | 61.18(0.08) | 61.4(0.15) | 61.39 | 1.6 | | 22 | 26(-2.8) | 50 | [10] | [21] | [-1] | 78 | 11 | CR | -0 | OpenShort? | | (11) | 10 | -5 | -3 | 8 | 1.2,98 | 75 | | | | |
| 46 | Dec/22 | 14 | 57.98 | 59.75 | 60.58(0.12) | 61.13(0.13) | 61.31(0.18) | 61.43 | 1.6 | | 22 | 29(1.2) | 50 | [8] | [24] | [-1] | 84 | 66 | CR | 0.2 | OpenShort | | (12) | 12 | -2 | -2 | 3 | 1.4,99 | 75 | | 47 | Dec/22 | 13 | 57.98 | 59.75 | 60.51(0.1) | 61.05(0.21) | 61.2(0.13) | 61.45 | 1.6 | | 22 | 28(1.9) | 50 | [7] | [23] | [5] | 90 | 95 | UT | 0.4 | OpenLong | | (7) | 9 | 11 | 5 | 11 | 1.6,100 | 75 | | 48 | Dec/22 | 12 | 57.98 | 59.75 | 60.45(0.1) | 60.92(0.15) | 61.12(0.11) | 61.36 | 1.6 | | 22 | 26(1.4) | 50 | [7] | [19] | [5] | 86 | 80 | UT | 0.4 | OpenLong | | (7) | 8 | -1 | 29 | 8 | 1.6,96 | 75 | | 49 | Dec/22 | 11 | 57.98 | 59.75 | 60.39(0.12) | 60.83(0.2) | 61.05(0.16) | 61.37 | 1.6 | | 22 | 24(2.3) | 50 | [8] | [25] | [25] | 91 | 82 | UT | 0.6 | OpenLong | | (9) | 11 | 52 | 30 | 20 | 1.9,93 | 75 | | 50 | Dec/22 | 10 | 57.98 | 59.75 | 60.32(0.07) | 60.71(0.1) | 60.95(-0.03) | 60.92 | 1.4 | | 22 | 22(0.4) | 50 | [5] | [8] | [4] | 76 | 25 | UT | -0.1 | HoldLong | | (6) | -2 | 2 | 25 | -7 | 1.3,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|