|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.5700 One month high (close): $77.1100
XLP Daily Change: -0.01% Daily StdDev 0.72% XLP EMA_5_Trend: 0.27% 10Minute StdDev: $0.2056
Latest Price : $77.1(-0.01%) | Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 75.26 | 76.04 | 76.71(-0.04) | 76.68(-0.08) | 76.7(-0.14) | 76.24 | 0.7 | | 19 | 13(3.3) | -15 | [-6] | [-22] | [-22] | -82 | -54 | DT | -2.5 | OpenShort | | (-5) | -19 | -34 | -50 | -20 | -2.6,33 | 65 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.04(daily_ema_10 -0.26%) 75.26(daily_ema_20 -1.29%)
Resistance Levels: 76.68(weak_hourly_sma_10 0.58%) 76.71(weak_hourly_sma_20 0.62%)
|
| | | 2 | Jan/3 | 9 | 75.26 | 76.04 | 76.71(0) | 76.74(-0.01) | 76.81(-0.03) | 76.44 | 0.8 | | 19 | 10(0.4) | 15 | [0] | [-1] | [-40] | -38 | -48 | DR | -2.8 | OpenShort? | | (-1) | -4 | -109 | -15 | -18 | -2.2,67 | 65 | | 3 | Dec/31 | 15 | 74.99 | 75.84 | 76.74(0.01) | 76.75(0.07) | 76.83(0.12) | 77.08 | 1.4 | | 21 | 9(2.5) | 50 | [1] | [25] | [17] | 106 | 61 | UT | 2 | HoldLong? | | (4) | 17 | 21 | 51 | 20 | 2.7,88 | 70 | | 4 | Dec/31 | 14 | 74.99 | 75.84 | 76.73(0.04) | 76.7(0.04) | 76.74(0.09) | 76.96 | 1.3 | | 21 | 7(-0.7) | 50 | [6] | [19] | [15] | 67 | 12 | UT | 2.2 | OpenLong | | (4) | 12 | 24 | 38 | 12 | 2.3,59 | 70 | | 5 | Dec/31 | 13 | 74.99 | 75.84 | 76.7(0.04) | 76.67(0.03) | 76.67(0.04) | 76.82 | 1.2 | | 21 | 7(-1.2) | 50 | [6] | [12] | [13] | 7 | -11 | UT | 1.3 | OpenLong | | (4) | 6 | 29 | 14 | 9 | 1.1,29 | 70 | | | | |
| 6 | Dec/31 | 12 | 74.99 | 75.84 | 76.67(0.01) | 76.65(-0.03) | 76.64(-0.03) | 76.65 | 1.1 | | 21 | 9(-0.8) | 50 | [1] | [-3] | [-1] | -46 | -18 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | -10 | 4 | -0.2,9 | 70 | | 7 | Dec/31 | 11 | 74.99 | 75.84 | 76.66(0.01) | 76.67(-0.04) | 76.64(0) | 76.65 | 1.1 | | 21 | 9(-0.8) | 50 | [1] | [1] | [-0] | -48 | -11 | UT | -0.1 | OpenLong | | (4) | 0 | 5 | -18 | 10 | -0.1,5 | 70 | | 8 | Dec/31 | 10 | 74.99 | 75.84 | 76.65(0.01) | 76.7(-0.03) | 76.66(-0.01) | 76.62 | 1.1 | | 21 | 10(-0.3) | 50 | [1] | [-0] | [-3] | -35 | -14 | DR | -0.3 | OpenShort | | (1) | -1 | 1 | -17 | -3 | -0.2,20 | 70 | | 9 | Dec/31 | 9 | 74.99 | 75.84 | 76.64(0.01) | 76.72(-0.03) | 76.67(0.01) | 76.61 | 1.1 | | 21 | 10(-0.9) | 45 | [1] | [3] | [-7] | -16 | -8 | CR | -0.4 | HoldShort? | | (1) | 1 | -16 | -8 | -9 | -0.2,39 | 70 | | 10 | Dec/30 | 15 | 74.68 | 75.76 | 76.63(0.04) | 76.72(0) | 76.67(0) | 76.7 | 1.2 | | 23 | 11(0.2) | 50 | [6] | [4] | [-0] | 6 | -32 | UT | 0.2 | OpenLong? | | (4) | 0 | 0 | -1 | -1 | 0.4,46 | 74 | | | | |
| 11 | Dec/30 | 14 | 74.68 | 75.76 | 76.6(0.04) | 76.74(0.01) | 76.66(-0.03) | 76.7 | 1.2 | | 23 | 11(-2.8) | 50 | [6] | [1] | [1] | 15 | -39 | UT | 0.2 | OpenLong | | (4) | -4 | 7 | -3 | -5 | 0.5,52 | 74 | | 12 | Dec/30 | 13 | 74.68 | 75.76 | 76.57(0.05) | 76.73(-0.01) | 76.68(-0.08) | 76.66 | 1.2 | | 23 | 14(-2.3) | 50 | [7] | [-7] | [-1] | 8 | -63 | DR | -0.1 | OpenShort | | (7) | -11 | 5 | -14 | -1 | 0.4,48 | 74 | | 13 | Dec/30 | 12 | 74.68 | 75.76 | 76.53(0.05) | 76.74(-0.01) | 76.74(-0.05) | 76.63 | 1.1 | | 23 | 16(-2.1) | 50 | [7] | [-3] | [-4] | 10 | -55 | DR | -0.4 | OpenShort | | (7) | -7 | 1 | -22 | -8 | 0.4,50 | 74 | | 14 | Dec/30 | 11 | 74.68 | 75.76 | 76.49(0.05) | 76.75(0.03) | 76.78(-0.04) | 76.62 | 1.1 | | 23 | 18(-1.7) | 50 | [7] | [1] | [-9] | 23 | -42 | CR | -0.5 | HoldShort | | (7) | -6 | -12 | -22 | -18 | 0.4,63 | 74 | | 15 | Dec/30 | 10 | 74.68 | 75.76 | 76.45(0.05) | 76.73(0.04) | 76.81(-0.04) | 76.69 | 1.2 | | 23 | 20(-1.7) | 50 | [7] | [2] | [-13] | 49 | -32 | CR | -0.4 | HoldShort | | (7) | -6 | -28 | -11 | -18 | 0.7,81 | 74 | | | | |
| 16 | Dec/30 | 9 | 74.68 | 75.76 | 76.41(0.08) | 76.7(0.07) | 76.84(0.08) | 76.85 | 1.3 | | 23 | 22(-0.8) | 50 | [11] | [21] | [-5] | 75 | -3 | CR | 0 | HoldShort? | | (11) | 11 | -16 | -2 | 6 | 1.2,95 | 74 | | 17 | Dec/29 | 15 | 74.36 | 75.68 | 76.35(0.09) | 76.65(0.08) | 76.78(0.05) | 76.94 | 1.3 | | 26 | 23(1.9) | 50 | [12] | [20] | [8] | 88 | -1 | UT | 0.4 | OpenLong? | | (11) | 7 | 22 | 1 | 8 | 1.5,100 | 77 | | 18 | Dec/29 | 14 | 74.36 | 75.68 | 76.28(0.1) | 76.59(0.04) | 76.74(0.03) | 76.81 | 1.3 | | 26 | 21(-1.4) | 50 | [13] | [14] | [3] | 83 | -21 | UT | 0.2 | HoldLong | | (12) | 4 | 5 | 2 | 10 | 1.3,100 | 77 | | 19 | Dec/29 | 13 | 74.36 | 75.68 | 76.2(0.09) | 76.56(0.05) | 76.72(0.1) | 76.78 | 1.3 | | 26 | 22(-1) | 50 | [12] | [23] | [0] | 81 | 15 | UT | 0.1 | HoldLong | | (15) | 13 | 0 | -1 | 7 | 1.4,96 | 77 | | 20 | Dec/29 | 12 | 74.36 | 75.68 | 76.13(0.11) | 76.52(0.08) | 76.64(0.12) | 76.78 | 1.3 | | 26 | 23(-0.8) | 50 | [14] | [29] | [10] | 84 | 11 | UT | 0.3 | HoldLong | | (12) | 16 | 28 | -2 | 14 | 1.5,96 | 77 | | | | |
| 21 | Dec/29 | 11 | 74.36 | 75.68 | 76.05(0.08) | 76.46(0.08) | 76.55(0.04) | 76.62 | 1.2 | | 26 | 24(-0.8) | 50 | [10] | [17] | [-6] | 76 | 1 | CR | 0.2 | OpenShort | | (15) | 5 | -16 | 2 | -7 | 1.2,96 | 77 | | 22 | Dec/29 | 10 | 74.36 | 75.68 | 75.99(0.09) | 76.4(0.12) | 76.52(0.09) | 76.71 | 1.2 | | 26 | 25(0.9) | 50 | [12] | [27] | [0] | 85 | 23 | UT | 0.4 | HoldLong | | (12) | 12 | -1 | 3 | 4 | 1.5,97 | 77 | | 23 | Dec/29 | 9 | 74.36 | 75.68 | 75.92(0.08) | 76.31(0.1) | 76.45(0.07) | 76.72 | 1.2 | | 26 | 24(1.3) | 50 | [10] | [22] | [22] | 89 | 48 | UT | 0.6 | OpenLong? | | (12) | 9 | 59 | 2 | 18 | 1.8,94 | 77 | | 24 | Dec/28 | 15 | 74.04 | 75.51 | 75.86(0.07) | 76.23(0.08) | 76.4(0.01) | 76.38 | 1.2 | | 25 | 22(1.2) | 50 | [9] | [12] | [0] | 71 | 3 | UT | -0 | OpenLong? | | (9) | 1 | 4 | -5 | -7 | 1.2,91 | 73 | | 25 | Dec/28 | 14 | 74.04 | 75.51 | 75.81(0.09) | 76.17(0.08) | 76.39(0.03) | 76.36 | 1.2 | | 25 | 21(-0.8) | 50 | [12] | [15] | [-4] | 75 | -11 | CR | -0.1 | HoldShort | | (9) | 4 | -7 | -8 | 0 | 1.3,92 | 73 | | | | |
| 26 | Dec/28 | 13 | 74.04 | 75.51 | 75.74(0.11) | 76.11(0.09) | 76.37(0.12) | 76.4 | 1.2 | | 25 | 22(-0.4) | 50 | [14] | [28] | [1] | 83 | 11 | UT | 0.1 | HoldLong | | (15) | 16 | 4 | -6 | 9 | 1.5,95 | 73 | | 27 | Dec/28 | 12 | 74.04 | 75.51 | 75.66(0.09) | 76.04(0.11) | 76.28(0.13) | 76.38 | 1.2 | | 25 | 22(0.2) | 50 | [12] | [30] | [-6] | 87 | 43 | CR | 0.2 | OpenShort | | (15) | 17 | -17 | -5 | 4 | 1.6,97 | 73 | | 28 | Dec/28 | 11 | 74.04 | 75.51 | 75.59(0.11) | 75.96(0.15) | 76.18(0.17) | 76.48 | 1.2 | | 25 | 22(1.3) | 50 | [14] | [39] | [11] | 100 | 53 | UT | 0.7 | HoldLong | | (15) | 22 | 26 | 4 | 20 | 2,100 | 73 | | 29 | Dec/28 | 10 | 74.04 | 75.51 | 75.51(0.11) | 75.85(0.13) | 76.05(0.13) | 76.33 | 1.1 | | 25 | 21(0.9) | 50 | [14] | [32] | [6] | 100 | 33 | UT | 0.7 | CloseLong | | (12) | 17 | 12 | 4 | 13 | 2,100 | 73 | | 30 | Dec/28 | 9 | 74.04 | 75.51 | 75.43(0.11) | 75.75(0.15) | 75.95(0.12) | 76.26 | 1.1 | | 25 | 20(0.4) | 50 | [14] | [32] | [21] | 103 | 31 | UT | 0.8 | CloseLong? | | (15) | 16 | 55 | 4 | 20 | 2.1,100 | 73 | | | | |
| 31 | Dec/27 | 15 | 73.81 | 75.37 | 75.35(0.09) | 75.64(0.08) | 75.86(0.07) | 75.94 | 1.1 | | 25 | 20(-1.5) | 50 | [12] | [21] | [3] | 88 | 9 | UT | 0.2 | HoldLong? | | (12) | 9 | 7 | -2 | 8 | 1.5,100 | 73 | | 32 | Dec/27 | 14 | 73.81 | 75.37 | 75.28(0.09) | 75.58(0.07) | 75.81(0.09) | 75.9 | 1.1 | | 25 | 21(-0.1) | 50 | [11] | [22] | [3] | 88 | 15 | UT | 0.2 | HoldLong | | (15) | 11 | 7 | -2 | 14 | 1.5,100 | 73 | | 33 | Dec/27 | 13 | 73.81 | 75.37 | 75.21(0.09) | 75.53(0.07) | 75.74(0.13) | 75.86 | 1.1 | | 25 | 21(0.1) | 50 | [11] | [27] | [3] | 90 | 35 | UT | 0.3 | HoldLong | | (11) | 17 | 7 | -1 | 13 | 1.6,100 | 73 | | 34 | Dec/27 | 12 | 73.81 | 75.37 | 75.14(0.08) | 75.48(0.05) | 75.64(0.13) | 75.82 | 1 | | 25 | 21(0.7) | 50 | [10] | [26] | [5] | 93 | 44 | UT | 0.4 | HoldLong | | (12) | 17 | 9 | 2 | 20 | 1.7,100 | 73 | | 35 | Dec/27 | 11 | 73.81 | 75.37 | 75.08(0.08) | 75.44(0.11) | 75.54(0.15) | 75.77 | 1 | | 25 | 20(1.1) | 50 | [10] | [32] | [7] | 93 | 49 | UT | 0.6 | OpenLong | | (12) | 19 | 14 | 7 | 11 | 1.7,100 | 73 | | | | |
| 36 | Dec/27 | 10 | 73.81 | 75.37 | 75.02(0.09) | 75.36(0.11) | 75.43(0.12) | 75.69 | 1 | | 25 | 19(0.2) | 50 | [11] | [29] | [10] | 93 | 32 | UT | 0.7 | HoldLong | | (9) | 15 | 25 | 7 | 4 | 1.8,98 | 73 | | 37 | Dec/27 | 9 | 73.81 | 75.37 | 74.95(0.07) | 75.28(0.08) | 75.34(0.03) | 75.55 | 0.9 | | 25 | 19(0.4) | 50 | [9] | [15] | [13] | 86 | 19 | UT | 0.6 | HoldLong? | | (12) | 4 | 33 | 7 | 8 | 1.6,96 | 73 | | 38 | Dec/23 | 15 | 73.61 | 75.19 | 74.9(0.05) | 75.22(0.07) | 75.34(0) | 75.36 | 0.9 | | 24 | 19(0.3) | 50 | [6] | [10] | [1] | 72 | 12 | UT | 0.1 | OpenLong? | | (9) | 0 | 4 | -3 | -1 | 1.3,89 | 75 | | 39 | Dec/23 | 14 | 73.61 | 75.19 | 74.86(0.05) | 75.17(0.07) | 75.32(-0.01) | 75.34 | 0.9 | | 24 | 18(0.6) | 50 | [6] | [8] | [6] | 71 | 9 | UT | 0.1 | OpenLong | | (5) | -1 | 22 | -11 | 7 | 1.4,86 | 75 | | 40 | Dec/23 | 13 | 73.61 | 75.19 | 74.82(0.04) | 75.12(0.08) | 75.33(0.05) | 75.21 | 0.8 | | 24 | 18(0.3) | 50 | [5] | [16] | [-7] | 66 | 23 | CR | -0.4 | HoldShort | | (7) | 6 | -11 | -15 | -13 | 1.1,88 | 75 | | | | |
| 41 | Dec/23 | 12 | 73.61 | 75.19 | 74.79(0.05) | 75.06(0.11) | 75.29(0.11) | 75.27 | 0.9 | | 24 | 18(0.9) | 50 | [6] | [26] | [-10] | 80 | 38 | CR | -0.1 | OpenShort | | (5) | 14 | -25 | -13 | 3 | 1.4,95 | 75 | | 42 | Dec/23 | 11 | 73.61 | 75.19 | 74.75(0.07) | 74.98(0.12) | 75.21(0.13) | 75.41 | 0.9 | | 24 | 17(1.3) | 50 | [9] | [30] | [2] | 103 | 54 | TP | 0.6 | OpenShort | | (9) | 17 | 0 | 3 | 12 | 2.1,100 | 75 | | 43 | Dec/23 | 10 | 73.61 | 75.19 | 74.7(0.07) | 74.89(0.12) | 75.11(0.13) | 75.41 | 0.9 | | 24 | 15(2) | 50 | [9] | [30] | [6] | 110 | 64 | UT | 1 | HoldLong | | (11) | 17 | 9 | 6 | 20 | 2.4,100 | 75 | | 44 | Dec/23 | 9 | 73.61 | 75.19 | 74.65(0.08) | 74.8(0.09) | 75.01(0.15) | 75.36 | 0.9 | | 24 | 13(2.1) | 50 | [10] | [31] | [27] | 119 | 58 | UT | 1.4 | HoldLong? | | (9) | 19 | 67 | 14 | 20 | 2.8,99 | 75 | | 45 | Dec/22 | 15 | 73.47 | 74.98 | 74.59(0.04) | 74.73(0.05) | 74.9(0.09) | 74.98 | 0.8 | | 22 | 11(0.7) | 50 | [5] | [19] | [8] | 94 | 33 | UT | 0.4 | HoldLong? | | (7) | 12 | 14 | 11 | 13 | 1.8,99 | 78 | | | | |
| 46 | Dec/22 | 14 | 73.47 | 74.98 | 74.56(-0.05) | 74.69(0.08) | 74.83(0.12) | 74.9 | 0.8 | | 22 | 11(-5.6) | 25 | [-6] | [22] | [2] | 92 | 128 | UR | 0.4 | SmallShort | | (5) | 15 | -5 | 18 | 7 | 1.7,99 | 78 | | 47 | Dec/22 | 13 | 73.47 | 74.98 | 74.6(-0.05) | 74.63(0.07) | 74.74(0.11) | 74.93 | 0.8 | | 22 | 16(-5.6) | 35 | [-6] | [20] | [9] | 78 | 115 | UR | 0.6 | SmallShort | | (-7) | 14 | 9 | 26 | 15 | 1.1,100 | 78 | | 48 | Dec/22 | 12 | 73.47 | 74.98 | 74.64(-0.08) | 74.58(0.03) | 74.66(0.09) | 74.88 | 0.8 | | 22 | 22(-4.5) | 20 | [-10] | [14] | [9] | 62 | 130 | UR | 0.5 | SmallShort | | (-9) | 12 | 12 | 21 | 17 | 0.6,97 | 78 | | 49 | Dec/22 | 11 | 73.47 | 74.98 | 74.7(-0.07) | 74.56(0.04) | 74.59(0.07) | 74.81 | 0.7 | | 22 | 26(-3.4) | 40 | [-9] | [13] | [16] | 39 | 96 | UR | 0.4 | SmallShort | | (-11) | 9 | 36 | 13 | 19 | 0.2,84 | 78 | | 50 | Dec/22 | 10 | 73.47 | 74.98 | 74.75(-0.11) | 74.53(-0.01) | 74.54(-0.04) | 74.61 | 0.6 | | 22 | 30(-3.5) | 0 | [-14] | [-6] | [7] | 1 | 77 | RG | 0.1 | Wait | | (-12) | -5 | 21 | 0 | 0 | -0.3,58 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|