|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $196.2000 One month high (close): $225.3900
XLNX Daily Change: 4.13% Daily StdDev 2.57% XLNX EMA_5_Trend: -0.18% 10Minute StdDev: $3.3748
Latest Price : $220.46(4.13%) | Wed. Jan 5, 2022($4.3) Tue. Jan 4, 2022($4) Mon. Jan 3, 2022($4) Fri. Dec 31, 2021($2.8) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($2) Tue. Dec 28, 2021($1.3) Mon. Dec 27, 2021($1.7)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 213.59 | 214.51 | 215.35(-0.06) | 213.35(-0.05) | 212.69(0.29) | 216.45 | 0.4 | | 4 | 32(-1.4) | 50 | [-2] | [13] | [44] | -12 | 171 | UR | 1.5 | SmallShort? | | (-2) | 11 | 94 | 22 | 20 | 0.4,28 | 58 | Sample size 21 Avg positive next hour return: 0.59%(43%) Avg negative next hour return: -0.45%(57%)
Daily Trend: %
Up Forces:
Down Forces: 213.35(hourly_sma_10 -1.43%) 215.35(hourly_sma_20 -0.51%)
Support Levels: 214.51(daily_ema_10 -0.9%) 213.59(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 213.33 | 212.56 | 215.48(-0.2) | 213.46(-0.32) | 212.08(-0.02) | 211.73 | -0.2 | | -1 | 34(-1.6) | -30 | [-8] | [-8] | [7] | -80 | 10 | DP | -0.1 | OpenShort? | | (-8) | -1 | 16 | 2 | 10 | -1.4,5 | 47 | | 3 | Dec/31 | 14 | 213.33 | 212.56 | 215.92(-0.27) | 214.14(-0.35) | 212.13(-0.2) | 210.93 | -0.3 | | -1 | 35(-1.5) | -50 | [-11] | [-16] | [-12] | -95 | -24 | DT | -0.4 | HoldShort | | (-10) | -8 | -27 | -5 | -20 | -1.9,3 | 47 | | 4 | Dec/31 | 13 | 213.33 | 212.56 | 216.51(-0.21) | 214.9(-0.27) | 212.55(-0.29) | 212.26 | -0.1 | | -1 | 37(-0.2) | -40 | [-8] | [-18] | [-0] | -79 | -72 | DT | -0.1 | HoldShort | | (-11) | -11 | 1 | 9 | -20 | -1.5,9 | 47 | | 5 | Dec/31 | 12 | 213.33 | 212.56 | 216.96(-0.17) | 215.49(-0.17) | 213.17(-0.39) | 212.22 | -0.1 | | -1 | 37(2.1) | -50 | [-7] | [-19] | [-11] | -85 | -151 | DT | -0.3 | OpenShort | | (-9) | -15 | -21 | 7 | -20 | -1.7,8 | 47 | | | | |
| 6 | Dec/31 | 11 | 213.33 | 212.56 | 217.33(-0.17) | 215.86(-0.17) | 214(-0.4) | 213.27 | -0 | | -1 | 35(1.3) | -35 | [-7] | [-19] | [4] | -81 | -124 | DP | -0.3 | OpenShort | | (-7) | -16 | 26 | -1 | -20 | -1.5,7 | 47 | | 7 | Dec/31 | 10 | 213.33 | 212.56 | 217.69(-0.19) | 216.22(-0.21) | 214.85(-0.64) | 211.97 | -0.2 | | -1 | 34(4.7) | -50 | [-8] | [-30] | [-17] | -105 | -232 | DT | -1.1 | HoldShort | | (-8) | -25 | -20 | -16 | -20 | -2.2,0 | 47 | | 8 | Dec/31 | 9 | 213.33 | 212.56 | 218.11(-0.16) | 216.67(-0.14) | 216.23(-0.46) | 212.98 | -0 | | -1 | 29(3.1) | -50 | [-6] | [-21] | [-26] | -106 | -197 | DT | -1.5 | HoldShort? | | (-7) | -18 | -48 | -23 | -20 | -2.3,2 | 47 | | 9 | Dec/30 | 15 | 213.63 | 211.56 | 218.46(-0.11) | 216.98(-0.07) | 217.24(-0.27) | 215.42 | 0.2 | | -4 | 26(1.6) | -50 | [-4] | [-13] | [-12] | -78 | -100 | DT | -0.9 | OpenShort? | | (-5) | -11 | -19 | -18 | -20 | -1.5,10 | 50 | | 10 | Dec/30 | 14 | 213.63 | 211.56 | 218.69(-0.14) | 217.14(-0.11) | 217.82(0.03) | 216.4 | 0.4 | | -4 | 24(-1.1) | -50 | [-6] | [-3] | [-8] | -57 | 37 | DT | -0.8 | OpenShort | | (-4) | 1 | -20 | -6 | -3 | -1.2,23 | 50 | | | | |
| 11 | Dec/30 | 13 | 213.63 | 211.56 | 219(-0.12) | 217.37(-0.06) | 217.75(0.07) | 217.45 | 0.5 | | -4 | 25(-1.8) | -40 | [-5] | [0] | [-5] | -37 | 58 | DT | -0.2 | OpenShort | | (-5) | 3 | -21 | 4 | 17 | -0.8,33 | 50 | | 12 | Dec/30 | 12 | 213.63 | 211.56 | 219.26(-0.07) | 217.49(-0.1) | 217.6(0.23) | 218.52 | 0.6 | | -4 | 27(-1) | -10 | [-3] | [6] | [9] | -23 | 91 | UR | 0.4 | SmallShort | | (-4) | 9 | 2 | 23 | 20 | -0.4,37 | 50 | | 13 | Dec/30 | 11 | 213.63 | 211.56 | 219.42(-0.09) | 217.7(-0.19) | 217.09(0.17) | 218.44 | 0.6 | | -4 | 28(-0.7) | -20 | [-4] | [2] | [9] | -39 | 83 | UR | 0.6 | SmallShort | | (-3) | 7 | 3 | 15 | 20 | -0.5,24 | 50 | | 14 | Dec/30 | 10 | 213.63 | 211.56 | 219.61(-0.09) | 218.12(-0.16) | 216.72(0.08) | 218.28 | 0.6 | | -4 | 29(0.4) | 0 | [-4] | [-1] | [21] | -50 | 42 | RG | 0.7 | Wait | | (-4) | 3 | 46 | 17 | 20 | -0.6,15 | 50 | | 15 | Dec/30 | 9 | 213.63 | 211.56 | 219.8(-0.08) | 218.48(-0.14) | 216.55(-0.18) | 215.91 | 0.3 | | -4 | 28(1.5) | -45 | [-3] | [-11] | [-9] | -91 | -149 | DT | -0.3 | OpenShort? | | (-6) | -7 | -18 | 3 | -20 | -1.8,4 | 50 | | | | |
| 16 | Dec/29 | 15 | 213.84 | 211.67 | 219.98(-0.05) | 218.78(-0.16) | 216.94(-0.19) | 216.84 | 0.4 | | -3 | 27(1.7) | -20 | [-2] | [-10] | [3] | -84 | -138 | DP | -0 | OpenShort? | | (-4) | -8 | 14 | 5 | -20 | -1.5,4 | 44 | | 17 | Dec/29 | 14 | 213.84 | 211.67 | 220.08(-0.03) | 219.14(-0.19) | 217.35(-0.44) | 216.1 | 0.3 | | -3 | 25(1.6) | -45 | [-1] | [-21] | [-9] | -100 | -256 | DT | -0.6 | HoldShort | | (-3) | -18 | -8 | -12 | -20 | -2,0 | 44 | | 18 | Dec/29 | 13 | 213.84 | 211.67 | 220.15(-0.04) | 219.56(-0.17) | 218.31(-0.56) | 216.49 | 0.3 | | -3 | 24(1.8) | -50 | [-2] | [-25] | [-11] | -100 | -265 | DT | -1 | HoldShort | | (-1) | -22 | -8 | -23 | -20 | -2,0 | 44 | | 19 | Dec/29 | 12 | 213.84 | 211.67 | 220.24(-0.08) | 219.94(-0.15) | 219.53(-0.42) | 216.93 | 0.4 | | -3 | 22(2.5) | -50 | [-3] | [-20] | [-23] | -100 | -174 | DT | -1.5 | HoldShort | | (-1) | -17 | -32 | -40 | -20 | -2,0 | 44 | | 20 | Dec/29 | 11 | 213.84 | 211.67 | 220.42(-0.02) | 220.28(-0.15) | 220.46(-0.06) | 218.61 | 0.6 | | -3 | 19(0.4) | -30 | [-1] | [-5] | [-9] | -64 | -75 | DT | -1.2 | OpenShort | | (-2) | -2 | -4 | -40 | -15 | -1.2,16 | 44 | | | | |
| 21 | Dec/29 | 10 | 213.84 | 211.67 | 220.46(-0.05) | 220.62(-0.17) | 220.6(-0.14) | 218.82 | 0.6 | | -3 | 19(0.7) | -50 | [-2] | [-9] | [-16] | -30 | -56 | DT | -1.2 | OpenShort | | (-1) | -6 | -35 | -19 | -18 | -1.1,48 | 44 | | 22 | Dec/29 | 9 | 213.84 | 211.67 | 220.46(0) | 221(-0.08) | 220.9(0.03) | 220.65 | 0.9 | | -3 | 18(-0.2) | -35 | [0] | [1] | [-11] | 21 | 7 | CR | -0.2 | HoldShort? | | (-0) | 1 | -37 | 8 | -1 | 0.1,68 | 44 | | 23 | Dec/28 | 15 | 214.27 | 210.82 | 220.57(0.12) | 221.17(0.04) | 220.84(0.24) | 222.61 | 1 | | -4 | 18(0.9) | 25 | [5] | [13] | [14] | 57 | 33 | UT | 1.2 | OpenLong? | | (2) | 10 | 24 | 15 | 20 | 1.4,72 | 49 | | 24 | Dec/28 | 14 | 214.27 | 210.82 | 220.31(0.16) | 221.17(-0) | 220.32(0.12) | 221.36 | 0.9 | | -4 | 18(-5.7) | 40 | [6] | [8] | [12] | 27 | -71 | UT | 0.7 | OpenLong | | (4) | 5 | 32 | 5 | 9 | 0.7,59 | 49 | | 25 | Dec/28 | 13 | 214.27 | 210.82 | 219.96(0.14) | 221.09(-0.05) | 220.06(-0.27) | 219.69 | 0.6 | | -4 | 23(-6) | -15 | [6] | [-9] | [-9] | -2 | -207 | DR | -0.2 | OpenShort | | (6) | -11 | -12 | -10 | -20 | -0.1,51 | 49 | | | | |
| 26 | Dec/28 | 12 | 214.27 | 210.82 | 219.65(0.17) | 221.2(0.08) | 220.66(-0.19) | 220.34 | 0.7 | | -4 | 29(-4.5) | 5 | [7] | [-3] | [-3] | 13 | -174 | DR | -0.1 | OpenShort | | (7) | -8 | 6 | -11 | -20 | 0.3,55 | 49 | | 27 | Dec/28 | 11 | 214.27 | 210.82 | 219.27(0.14) | 221.02(0.13) | 221.09(-0.18) | 220.03 | 0.7 | | -4 | 34(-2.9) | -10 | [6] | [-1] | [-10] | 11 | -145 | DR | -0.4 | OpenShort | | (7) | -7 | -5 | -21 | -20 | 0.3,53 | 49 | | 28 | Dec/28 | 10 | 214.27 | 210.82 | 218.97(0.19) | 220.74(0.13) | 221.49(-0.08) | 220.31 | 0.7 | | -4 | 37(-3) | 15 | [8] | [3] | [-4] | 28 | -137 | CR | -0.4 | HoldShort | | (7) | -3 | 4 | -18 | -20 | 0.4,68 | 49 | | 29 | Dec/28 | 9 | 214.27 | 210.82 | 218.55(0.22) | 220.46(-0.04) | 221.67(-0.2) | 220.09 | 0.7 | | -4 | 40(-6.6) | -20 | [9] | [-5] | [-17] | 46 | -184 | DR | -0.5 | OpenShort? | | (8) | -8 | -43 | -11 | -13 | 0.5,83 | 49 | | 30 | Dec/27 | 15 | 214.68 | 209.46 | 218.06(0.27) | 220.55(0.1) | 222.12(0.16) | 222.39 | 0.8 | | -6 | 46(1.9) | 25 | [11] | [12] | [0] | 75 | -16 | UT | 0.1 | OpenLong? | | (13) | 6 | -7 | -1 | 20 | 1.1,97 | 55 | | | | |
| 31 | Dec/27 | 14 | 214.68 | 209.46 | 217.47(0.4) | 220.32(0.09) | 221.76(0.38) | 222.76 | 0.9 | | -6 | 44(-5.9) | 35 | [15] | [21] | [11] | 83 | -35 | UT | 0.2 | HoldLong | | (12) | 14 | 16 | 4 | 20 | 1.3,100 | 55 | | 32 | Dec/27 | 13 | 214.68 | 209.46 | 216.61(0.38) | 220.13(0.06) | 220.92(0.41) | 221.94 | 0.8 | | -6 | 50(-5) | 25 | [14] | [22] | [4] | 80 | 1 | UT | 0.2 | HoldLong | | (17) | 16 | -2 | 6 | 20 | 1.2,100 | 55 | | 33 | Dec/27 | 12 | 214.68 | 209.46 | 215.79(0.43) | 219.99(0.2) | 220.01(0.35) | 222.02 | 0.8 | | -6 | 55(-4.5) | 30 | [16] | [22] | [6] | 78 | -18 | UT | 0.4 | HoldLong | | (17) | 13 | 9 | 9 | 20 | 1.2,98 | 55 | | 34 | Dec/27 | 11 | 214.68 | 209.46 | 214.87(0.48) | 219.55(0.34) | 219.25(0.14) | 221.53 | 0.7 | | -6 | 60(-5.7) | 30 | [18] | [18] | [8] | 72 | -93 | UT | 0.4 | OpenLong | | (18) | 5 | 21 | 7 | -5 | 1.2,92 | 55 | | 35 | Dec/27 | 10 | 214.68 | 209.46 | 213.85(0.5) | 218.81(0.33) | 218.95(0.04) | 220.43 | 0.6 | | -6 | 65(-6.4) | 30 | [19] | [14] | [9] | 61 | -131 | UT | 0.2 | OpenLong | | (20) | 2 | 32 | -1 | -17 | 1.1,83 | 55 | | | | |
| 36 | Dec/27 | 9 | 214.68 | 209.46 | 212.79(0.51) | 218.1(0.26) | 218.86(-0.22) | 218.79 | 0.4 | | -6 | 72(-7.3) | 15 | [19] | [3] | [6] | 52 | -230 | UT | -0 | OpenLong? | | (20) | -8 | 31 | -9 | -20 | 0.9,79 | 55 | | 37 | Dec/23 | 15 | 214.67 | 208.63 | 211.72(0.46) | 217.54(0.16) | 219.34(-0.29) | 217.19 | 0.3 | | -8 | 79(-4.6) | -30 | [18] | [-3] | [-12] | 51 | -221 | DR | -0.3 | OpenShort? | | (21) | -11 | -21 | -11 | -20 | 0.8,81 | 50 | | 38 | Dec/23 | 14 | 214.67 | 208.63 | 210.76(0.52) | 217.2(0.25) | 219.98(0.05) | 218.29 | 0.4 | | -8 | 84(-4.3) | -20 | [20] | [12] | [-15] | 65 | -100 | CR | -0.2 | HoldShort | | (22) | 2 | -37 | -9 | -17 | 1,90 | 50 | | 39 | Dec/23 | 13 | 214.67 | 208.63 | 209.67(0.59) | 216.66(0.51) | 219.88(0.55) | 220.23 | 0.6 | | -8 | 88(-1.7) | 30 | [23] | [37] | [2] | 79 | 90 | UT | 0 | HoldLong | | (25) | 21 | 6 | -5 | 9 | 1.3,96 | 50 | | 40 | Dec/23 | 12 | 214.67 | 208.63 | 208.44(0.6) | 215.56(0.42) | 218.68(0.6) | 219.91 | 0.6 | | -8 | 90(-1.1) | 20 | [23] | [37] | [-4] | 83 | 140 | CR | 0.1 | OpenShort | | (26) | 23 | -22 | -3 | 20 | 1.4,98 | 50 | | | | |
| 41 | Dec/23 | 11 | 214.67 | 208.63 | 207.19(0.65) | 214.65(0.74) | 217.38(0.77) | 221.06 | 0.7 | | -8 | 91(2.6) | 35 | [25] | [50] | [9] | 93 | 255 | UT | 0.4 | OpenLong | | (29) | 30 | 14 | 2 | 20 | 1.7,100 | 50 | | 42 | Dec/23 | 10 | 214.67 | 208.63 | 205.85(0.63) | 213.08(0.72) | 215.72(0.63) | 220.35 | 0.6 | | -8 | 88(4.4) | 35 | [24] | [44] | [25] | 95 | 271 | UT | 0.6 | OpenLong | | (28) | 24 | 51 | 3 | 20 | 1.8,100 | 50 | | 43 | Dec/23 | 9 | 214.67 | 208.63 | 204.56(0.5) | 211.55(0.65) | 214.36(0.45) | 217.7 | 0.3 | | -8 | 84(4.8) | 35 | [19] | [35] | [27] | 92 | 287 | UT | 0.4 | OpenLong? | | (25) | 17 | 66 | 0 | 20 | 1.7,99 | 50 | | 44 | Dec/22 | 15 | 215.08 | 208.28 | 203.54(0.41) | 210.18(0.63) | 213.4(0.47) | 214.35 | -0.1 | | -10 | 79(6.3) | 25 | [16] | [33] | [7] | 86 | 264 | UT | 0.1 | OpenLong? | | (19) | 18 | 22 | -4 | 7 | 1.5,98 | 48 | | 45 | Dec/22 | 14 | 215.08 | 208.28 | 202.71(0.26) | 208.86(0.66) | 212.4(0.23) | 213.21 | -0.2 | | -10 | 73(4.2) | 0 | [10] | [22] | [1] | 86 | 337 | RG | 0.1 | Wait | | (17) | 9 | 3 | -5 | 3 | 1.5,98 | 48 | | | | |
| 46 | Dec/22 | 13 | 215.08 | 208.28 | 202.19(0.23) | 207.5(0.78) | 211.92(0.71) | 213.05 | -0.2 | | -10 | 69(5.2) | 5 | [9] | [43] | [-3] | 92 | 492 | CR | 0.2 | OpenShort | | (11) | 27 | -15 | -0 | 20 | 1.7,99 | 48 | | 47 | Dec/22 | 12 | 215.08 | 208.28 | 201.72(0.26) | 205.9(0.78) | 210.43(0.83) | 213.8 | -0.1 | | -10 | 63(6.9) | 25 | [10] | [48] | [14] | 98 | 553 | UT | 0.6 | OpenLong | | (11) | 32 | 21 | -3 | 20 | 2,98 | 48 | | 48 | Dec/22 | 11 | 215.08 | 208.28 | 201.2(0.25) | 204.3(0.81) | 208.69(0.87) | 212.75 | -0.2 | | -10 | 56(7.1) | 25 | [10] | [50] | [38] | 101 | 542 | UT | 0.8 | HoldLong | | (10) | 33 | 68 | 34 | 20 | 2.1,98 | 48 | | 49 | Dec/22 | 10 | 215.08 | 208.28 | 200.69(0.12) | 202.66(0.64) | 206.9(0.72) | 209.39 | -0.6 | | -10 | 49(3) | -10 | [5] | [39] | [4] | 93 | 484 | RG | 0.5 | Wait | | (8) | 27 | -23 | 31 | 20 | 1.8,98 | 48 | | 50 | Dec/22 | 9 | 215.08 | 208.28 | 200.45(0.24) | 201.37(0.82) | 205.42(1.15) | 210.54 | -0.5 | | -10 | 46(7.5) | 25 | [9] | [60] | [51] | 108 | 543 | UT | 1.2 | HoldLong? | | (8) | 44 | 99 | 36 | 20 | 2.3,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|