|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $86.1950 One month high (close): $96.6200
NTRA Daily Change: -2.49% Daily StdDev 3.12% NTRA EMA_5_Trend: 0% 10Minute StdDev: $2.5154
Latest Price : $91.14(-2.49%) | Wed. Jan 5, 2022($1.5) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($2.7) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($2.2) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 91.78 | 92.35 | 92.61(-0.12) | 93.51(-0.71) | 92.92(-1.34) | 87.15 | -1.8 | | 2 | 90(7.4) | -35 | [-4] | [-56] | [-105] | -55 | -810 | DT | -2.6 | OpenShort? | | (-5) | -43 | -223 | -40 | -20 | -2.4,55 | 53 | Sample size 9 Avg positive next hour return: 1.13%(67%) Avg negative next hour return: -0.33%(33%)
Daily Trend: %
Up Forces: 91.78(daily_ema_20 5.31%)
Down Forces:
Support Levels:
Resistance Levels: 92.35(weak_daily_ema_10 5.97%) 92.61(hourly_sma_20 6.27%) 93.51(hourly_sma_10 7.3%)
|
| | | 2 | Dec/31 | 15 | 91.59 | 92.7 | 92.72(0.23) | 94.18(-0.06) | 94.18(-0.03) | 93.81 | 0.8 | | 4 | 83(3.9) | 40 | [7] | [1] | [-4] | 45 | -126 | CR | -0.2 | HoldShort? | | (7) | -1 | -7 | -9 | -7 | 0.5,82 | 57 | | 3 | Dec/31 | 14 | 91.59 | 92.7 | 92.51(0.18) | 94.24(-0.04) | 94.21(-0.08) | 94.02 | 0.9 | | 4 | 79(-0.2) | 20 | [6] | [-1] | [-4] | 59 | -47 | DR | -0.1 | OpenShort | | (8) | -3 | -7 | -3 | -10 | 0.7,91 | 57 | | 4 | Dec/31 | 13 | 91.59 | 92.7 | 92.34(0.17) | 94.24(0) | 94.29(0.06) | 94.22 | 1 | | 4 | 79(0.4) | 15 | [5] | [4] | [-7] | 66 | 44 | CR | -0 | HoldShort | | (6) | 2 | -19 | -1 | -10 | 0.9,93 | 57 | | 5 | Dec/31 | 12 | 91.59 | 92.7 | 92.18(0.24) | 94.28(0.4) | 94.23(0.16) | 94.8 | 1.2 | | 4 | 78(2.8) | 50 | [8] | [15] | [6] | 73 | 76 | UT | 0.3 | OpenLong | | (8) | 5 | 27 | -2 | -20 | 1.2,93 | 57 | | | | |
| 6 | Dec/31 | 11 | 91.59 | 92.7 | 91.96(0.15) | 93.9(0.44) | 94.08(-0.12) | 94 | 0.9 | | 4 | 76(1.2) | 15 | [5] | [6] | [-8] | 67 | 35 | CR | -0 | HoldShort | | (6) | -4 | 0 | -2 | -20 | 1,92 | 57 | | 7 | Dec/31 | 10 | 91.59 | 92.7 | 91.82(0.17) | 93.49(0.51) | 94.19(-0.01) | 93.99 | 0.9 | | 4 | 74(3.5) | 15 | [5] | [10] | [-10] | 69 | 64 | CR | -0.1 | HoldShort | | (5) | -0 | -15 | -5 | -20 | 1.1,91 | 57 | | 8 | Dec/31 | 9 | 91.59 | 92.7 | 91.66(0.08) | 93.02(0.5) | 94.2(-0.06) | 94.44 | 1 | | 4 | 71(2.2) | 25 | [3] | [8] | [6] | 78 | 201 | UT | 0.1 | OpenLong? | | (5) | -2 | 22 | -5 | -10 | 1.4,93 | 57 | | 9 | Dec/30 | 15 | 91.49 | 92.29 | 91.59(0.12) | 92.56(0.47) | 94.26(-0.05) | 93.77 | 0.8 | | 3 | 69(1.8) | 5 | [4] | [7] | [-8] | 72 | 106 | CR | -0.3 | HoldShort? | | (2) | -2 | -17 | -11 | -2 | 1.2,92 | 53 | | 10 | Dec/30 | 14 | 91.49 | 92.29 | 91.48(0.18) | 92.13(0.46) | 94.31(0.63) | 94.28 | 1 | | 3 | 67(4.2) | 50 | [6] | [29] | [3] | 85 | 285 | UT | -0 | OpenLong | | (5) | 20 | -3 | -5 | 20 | 1.5,97 | 53 | | | | |
| 11 | Dec/30 | 13 | 91.49 | 92.29 | 91.32(0.16) | 91.71(0.49) | 93.72(1.01) | 94.36 | 1.1 | | 3 | 63(5.7) | 50 | [5] | [42] | [6] | 94 | 426 | UT | 0.4 | OpenLong | | (6) | 32 | -6 | 6 | 20 | 1.8,99 | 53 | | 12 | Dec/30 | 12 | 91.49 | 92.29 | 91.17(0.15) | 91.26(0.54) | 92.78(1.02) | 94.55 | 1.1 | | 3 | 57(7.3) | 50 | [5] | [43] | [20] | 105 | 479 | UT | 1.1 | HoldLong | | (6) | 33 | 7 | 37 | 20 | 2.2,100 | 53 | | 13 | Dec/30 | 11 | 91.49 | 92.29 | 91.03(0.17) | 90.77(0.4) | 91.84(1.1) | 94.34 | 1.1 | | 3 | 50(8.5) | 50 | [5] | [43] | [28] | 99 | 469 | UT | 1.9 | OpenLong | | (4) | 35 | 10 | 57 | 20 | 2.5,86 | 53 | | 14 | Dec/30 | 10 | 91.49 | 92.29 | 90.88(0.12) | 90.41(0.39) | 90.84(1.05) | 94.05 | 0.9 | | 3 | 41(8) | 50 | [4] | [41] | [56] | 76 | 497 | UT | 2.9 | OpenLong | | (5) | 34 | 95 | 50 | 20 | 2.8,56 | 53 | | 15 | Dec/30 | 9 | 91.49 | 92.29 | 90.77(-0.04) | 90.06(0.06) | 89.9(0.23) | 91.28 | -0.1 | | 3 | 33(-1.1) | 45 | [-1] | [8] | [29] | -7 | 159 | UR | 1.5 | SmallShort? | | (-1) | 7 | 55 | 26 | 20 | 0.6,28 | 53 | | | | |
| 16 | Dec/29 | 15 | 91.28 | 92.25 | 90.81(-0.07) | 90.01(-0.14) | 89.69(-0.03) | 89.72 | -0.6 | | 2 | 34(1.3) | 5 | [-2] | [-4] | [-0] | -72 | -56 | RG | 0 | Wait? | | (-4) | -1 | -3 | 3 | 4 | -1.2,8 | 41 | | 17 | Dec/29 | 14 | 91.28 | 92.25 | 90.87(-0.23) | 90.14(-0.18) | 89.72(0.02) | 89.82 | -0.5 | | 2 | 33(-7.6) | -10 | [-7] | [-4] | [6] | -75 | 119 | DP | 0.1 | OpenShort | | (-2) | 1 | 15 | -0 | 12 | -1.2,5 | 41 | | 18 | Dec/29 | 13 | 91.28 | 92.25 | 91.08(-0.26) | 90.3(-0.38) | 89.7(-0.32) | 89.38 | -0.7 | | 2 | 41(-3.8) | -25 | [-8] | [-18] | [-1] | -84 | -5 | DT | -0.3 | HoldShort | | (-8) | -10 | -6 | 0 | 7 | -1.5,4 | 41 | | 19 | Dec/29 | 12 | 91.28 | 92.25 | 91.32(-0.2) | 90.64(-0.21) | 89.99(-0.27) | 89.55 | -0.6 | | 2 | 44(0.3) | -25 | [-6] | [-13] | [-8] | -82 | -53 | DT | -0.4 | HoldShort | | (-8) | -9 | -17 | 3 | -20 | -1.5,6 | 41 | | 20 | Dec/29 | 11 | 91.28 | 92.25 | 91.5(-0.16) | 90.83(-0.12) | 90.23(-0.12) | 90.03 | -0.5 | | 2 | 44(0.2) | 0 | [-5] | [-7] | [-1] | -74 | -26 | RG | -0.2 | Wait | | (-5) | -4 | 5 | 0 | -20 | -1.2,6 | 41 | | | | |
| 21 | Dec/29 | 10 | 91.28 | 92.25 | 91.65(-0.09) | 90.94(-0.11) | 90.34(-0.15) | 89.89 | -0.5 | | 2 | 44(1.2) | 10 | [-3] | [-7] | [-2] | -84 | -136 | RG | -0.4 | Wait | | (-6) | -5 | 7 | -3 | -20 | -1.5,4 | 41 | | 22 | Dec/29 | 9 | 91.28 | 92.25 | 91.73(-0.11) | 91.04(-0.28) | 90.48(-0.48) | 89.68 | -0.6 | | 2 | 43(5) | -35 | [-4] | [-20] | [-18] | -92 | -230 | DT | -0.7 | OpenShort? | | (-4) | -15 | -37 | -5 | -20 | -1.8,3 | 41 | | 23 | Dec/28 | 15 | 91.35 | 92.12 | 91.83(-0.09) | 91.3(-0.05) | 90.92(-0.39) | 90.74 | -0.2 | | 2 | 38(0.3) | -15 | [-3] | [-14] | [-3] | -75 | -126 | DT | -0.2 | HoldShort? | | (-1) | -12 | -1 | -7 | -20 | -1.1,3 | 48 | | 24 | Dec/28 | 14 | 91.35 | 92.12 | 91.91(-0.15) | 91.35(-0.15) | 91.28(-0.16) | 90.76 | -0.2 | | 2 | 37(-0.8) | -20 | [-5] | [-9] | [-2] | -76 | -19 | DT | -0.5 | HoldShort | | (-3) | -5 | 5 | -11 | -20 | -1.1,2 | 48 | | 25 | Dec/28 | 13 | 91.35 | 92.12 | 92.05(-0.15) | 91.49(-0.13) | 91.43(-0.12) | 90.61 | -0.3 | | 2 | 38(0.9) | -15 | [-5] | [-7] | [-11] | -78 | -36 | DT | -0.8 | HoldShort | | (-5) | -4 | -13 | -20 | -20 | -1.4,7 | 48 | | | | |
| 26 | Dec/28 | 12 | 91.35 | 92.12 | 92.19(-0.15) | 91.61(0.02) | 91.54(-0.07) | 90.97 | -0.1 | | 2 | 37(-1) | -25 | [-5] | [-3] | [-9] | -54 | 7 | DT | -0.6 | OpenShort | | (-4) | -2 | -16 | 2 | -20 | -1.2,26 | 48 | | 27 | Dec/28 | 11 | 91.35 | 92.12 | 92.33(-0.16) | 91.59(-0.3) | 91.6(-0.11) | 91.45 | 0 | | 2 | 38(-2.3) | -30 | [-5] | [-10] | [-9] | -42 | 34 | DT | -0.1 | OpenShort | | (-4) | -4 | -41 | 7 | 20 | -0.9,31 | 48 | | 28 | Dec/28 | 10 | 91.35 | 92.12 | 92.48(-0.06) | 91.87(-0.09) | 91.7(0.42) | 92.66 | 0.5 | | 2 | 41(-4.4) | 50 | [-2] | [11] | [24] | -17 | 189 | UR | 0.9 | SmallShort | | (-3) | 13 | 42 | 14 | 20 | 0.2,28 | 48 | | 29 | Dec/28 | 9 | 91.35 | 92.12 | 92.54(-0.22) | 91.95(-0.24) | 91.32(-0.26) | 91.44 | 0 | | 2 | 45(-1.6) | -25 | [-7] | [-14] | [2] | -60 | 36 | DP | 0.1 | OpenShort? | | (-5) | -8 | 9 | -4 | -7 | -0.9,13 | 48 | | 30 | Dec/27 | 15 | 91.4 | 92.13 | 92.74(-0.26) | 92.17(-0.21) | 91.56(-0.13) | 91.17 | -0.1 | | 1 | 47(-4.5) | -30 | [-8] | [-9] | [-4] | -63 | 63 | DT | -0.3 | OpenShort? | | (-7) | -4 | -4 | -1 | -20 | -1.2,17 | 58 | | | | |
| 31 | Dec/27 | 14 | 91.4 | 92.13 | 92.98(-0.18) | 92.36(-0.06) | 91.68(0.09) | 91.28 | -0 | | 1 | 51(0.3) | -20 | [-6] | [1] | [-11] | -60 | 18 | RG | -0.3 | Wait | | (-8) | 3 | -19 | -1 | -20 | -1.2,20 | 58 | | 32 | Dec/27 | 13 | 91.4 | 92.13 | 93.15(-0.14) | 92.42(0.06) | 91.6(-0.49) | 91.82 | 0.2 | | 1 | 51(0.3) | -20 | [-4] | [-15] | [0] | -48 | -124 | DT | 0.2 | OpenShort | | (-5) | -15 | 13 | 3 | -20 | -1,27 | 58 | | 33 | Dec/27 | 12 | 91.4 | 92.13 | 93.28(-0.16) | 92.36(-0.13) | 92.05(-0.58) | 91.44 | 0 | | 1 | 51(2) | -30 | [-5] | [-21] | [-10] | -60 | -184 | DT | -0.4 | OpenShort | | (-5) | -18 | -21 | 2 | -20 | -1.4,25 | 58 | | 34 | Dec/27 | 11 | 91.4 | 92.13 | 93.43(-0.1) | 92.48(-0.15) | 92.59(-0.22) | 92.06 | 0.2 | | 1 | 49(1.1) | -10 | [-3] | [-10] | [-1] | -56 | -105 | DT | -0.4 | OpenShort | | (-4) | -7 | 9 | -23 | 1 | -1,19 | 58 | | 35 | Dec/27 | 10 | 91.4 | 92.13 | 93.52(-0.11) | 92.62(-0.15) | 92.79(-0.26) | 91.79 | 0.1 | | 1 | 47(2.3) | 15 | [-3] | [-11] | [5] | -56 | -135 | RG | -0.8 | SmallLong | | (-4) | -8 | 32 | -21 | -20 | -1.4,29 | 58 | | | | |
| 36 | Dec/27 | 9 | 91.4 | 92.13 | 93.62(-0.12) | 92.76(-0.33) | 93.03(-0.24) | 90.86 | -0.2 | | 1 | 45(6.4) | -40 | [-4] | [-13] | [-44] | -67 | -229 | DT | -1.8 | OpenShort? | | (-5) | -7 | -108 | -13 | -20 | -2.3,41 | 58 | | 37 | Dec/23 | 15 | 91.56 | 92 | 93.73(0.07) | 93.07(-0.01) | 93.25(0.66) | 94.09 | 0.9 | | 1 | 39(0.6) | 50 | [2] | [21] | [9] | 13 | 132 | UT | 0.8 | OpenLong? | | (1) | 20 | 1 | 18 | 20 | 0.3,55 | 60 | | 38 | Dec/23 | 14 | 91.56 | 92 | 93.66(0.1) | 93.08(-0.06) | 92.64(0.29) | 94.07 | 0.9 | | 1 | 38(-1.5) | 50 | [3] | [9] | [22] | 8 | 14 | UT | 1.3 | OpenLong | | (3) | 9 | 31 | 29 | 20 | 0.4,48 | 60 | | 39 | Dec/23 | 13 | 91.56 | 92 | 93.57(0.05) | 93.14(-0.17) | 92.37(-0.06) | 93.14 | 0.6 | | 1 | 40(-1.5) | 20 | [2] | [-4] | [8] | -28 | -114 | RG | 0.7 | Wait | | (1) | -2 | 4 | 22 | 20 | -0.4,32 | 60 | | 40 | Dec/23 | 12 | 91.56 | 92 | 93.52(0.01) | 93.3(-0.31) | 92.43(-0.05) | 93.01 | 0.5 | | 1 | 41(-0.4) | 30 | [0] | [-6] | [17] | -42 | -72 | RG | 0.5 | Wait | | (2) | -2 | 36 | 6 | 20 | -0.4,18 | 60 | | | | |
| 41 | Dec/23 | 11 | 91.56 | 92 | 93.51(-0.07) | 93.59(-0.29) | 92.48(-0.4) | 91.94 | 0.1 | | 1 | 42(1.5) | 5 | [-2] | [-17] | [1] | -80 | -199 | RG | -0.5 | Wait | | (-1) | -12 | 27 | -20 | -20 | -1.4,5 | 60 | | 42 | Dec/23 | 10 | 91.56 | 92 | 93.58(-0.17) | 93.86(-0.42) | 92.85(-0.83) | 91.16 | -0.1 | | 1 | 40(7.2) | -45 | [-5] | [-32] | [-30] | -93 | -295 | DT | -1.5 | OpenShort | | (-4) | -25 | -47 | -24 | -20 | -2.2,12 | 60 | | 43 | Dec/23 | 9 | 91.56 | 92 | 93.74(-0.04) | 94.26(-0.12) | 93.63(-0.28) | 92.56 | 0.4 | | 1 | 33(0.4) | -35 | [-1] | [-10] | [-22] | -61 | -159 | DT | -1.2 | OpenShort? | | (-2) | -9 | -34 | -23 | -20 | -1.3,22 | 60 | | 44 | Dec/22 | 15 | 91.63 | 91.77 | 93.78(0.01) | 94.37(-0.04) | 93.89(-0.31) | 93.58 | 0.7 | | -0 | 32(1.2) | -15 | [0] | [-10] | [-3] | -20 | -106 | DR | -0.3 | OpenShort? | | (-1) | -9 | 11 | -15 | -20 | -0.2,35 | 53 | | 45 | Dec/22 | 14 | 91.63 | 91.77 | 93.77(-0.09) | 94.41(-0.06) | 94.18(-0.56) | 93.25 | 0.6 | | -0 | 31(-0.6) | -50 | [-3] | [-19] | [-17] | -21 | -108 | DT | -1 | OpenShort | | (0) | -17 | -22 | -22 | -20 | -0.6,44 | 53 | | | | |
| 46 | Dec/22 | 13 | 91.63 | 91.77 | 93.85(-0.04) | 94.47(0.08) | 94.71(-0.15) | 93.9 | 0.8 | | -0 | 32(-0.8) | -35 | [-1] | [-4] | [-12] | 9 | 13 | DT | -0.9 | OpenShort | | (-2) | -5 | -13 | -20 | -20 | 0.1,56 | 53 | | 47 | Dec/22 | 12 | 91.63 | 91.77 | 93.89(-0.03) | 94.39(0.16) | 94.85(-0.05) | 94.29 | 0.9 | | -0 | 33(-0.4) | -20 | [-1] | [0] | [-10] | 25 | 56 | DT | -0.6 | OpenShort | | (-1) | -2 | -7 | -26 | -20 | 0.4,65 | 53 | | 48 | Dec/22 | 11 | 91.63 | 91.77 | 93.92(0.05) | 94.24(0.24) | 94.9(0.03) | 94.51 | 1 | | -0 | 33(0.1) | -10 | [2] | [4] | [-5] | 44 | 19 | CR | -0.4 | HoldShort | | (-0) | 1 | -14 | 15 | -20 | 0.6,79 | 53 | | 49 | Dec/22 | 10 | 91.63 | 91.77 | 93.87(0.1) | 94.01(0.31) | 94.87(0.25) | 94.94 | 1.1 | | -0 | 33(1.5) | 0 | [3] | [12] | [-6] | 69 | 75 | CR | 0.1 | HoldShort | | (2) | 8 | -30 | 23 | 6 | 1.1,91 | 53 | | 50 | Dec/22 | 9 | 91.63 | 91.77 | 93.78(0.22) | 93.72(0.32) | 94.63(0.42) | 95.87 | 1.5 | | -0 | 31(-0.6) | 50 | [7] | [19] | [26] | 103 | 112 | UT | 1.4 | CloseLong? | | (5) | 13 | 39 | 34 | 20 | 2.3,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|