Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $195.4600      One month high (close): $207.3300

CAT Daily Change: 0.13%   Daily StdDev 1.54%   CAT EMA_5_Trend: 0.06%   10Minute StdDev: $0.583

Latest Price :  $207(0.13%)

Wed. Jan 5, 2022($3)   Tue. Jan 4, 2022($4.7)   Mon. Jan 3, 2022($0.5)   Fri. Dec 31, 2021($0.6)   Thu. Dec 30, 2021($0.5)   Wed. Dec 29, 2021($0.5)   Tue. Dec 28, 2021($0.7)   Mon. Dec 27, 2021($0.5)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/39   203.72  204.43  (0)  206.85(0.04 207.15(0.16207.91.4    520(-0.2)50[0][13][15]4173UR1.2SmallShort?    (1)102526201.1,6360

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.85(hourly_sma_10 -0.51%)   204.43(daily_ema_10 -1.67%)   203.72(daily_ema_20 -2.01%)  
Resistance Levels:
 
2Dec/3115   203.27  203.86  207.22(-0.01 206.85(0)  206.81(0.07207.061.2    420(0.9)20[-1][5][2]-1418UR0.4SmallShort?    (-1)5-8248-0.3,4455
3Dec/3114   203.27  203.86  207.25(0.01 206.76(0.01 206.66(0.11207.341.3    419(-0.2)45[1][8][7]-1720UT1.1OpenLong    (-1)7623170.1,3155
4Dec/3113   203.27  203.86  207.22(0.01 206.74(-0.03 206.43(0.06207.141.2    420(-0.5)50[1][4][13]-387UT1.1OpenLong    (1)4261820-0.1,1555
5Dec/3112   203.27  203.86  207.2(-0.01 206.81(-0.11 206.31(-0.12206.250.9    420(1)20[-1][-11][0]-87-72RG-0.1Wait    (-1)-8-1-13-1.5,155
 
6Dec/3111   203.27  203.86  207.23(-0.01 207.04(-0.06 206.55(-0.08206.280.9    419(0.8)20[-1][-7][-2]-87-62RG-0.4Wait    (-1)-51-7-12-1.5,155
7Dec/3110   203.27  203.86  207.25(-0.01 207.17(-0.06 206.72(-0.05206.240.9    418(0.9)15[-1][-5][-6]-93-53RG-0.8SmallLong    (-1)-3-2-22-15-1.7,055
8Dec/319   203.27  203.86  207.28(-0.04 207.3(-0.08 206.83(-0.11206.30.9    417(1.5)0[-3][-10][-7]-83-37RG-0.9SmallLong?    (-1)-7-8-17-18-1.8,1255
9Dec/3015   202.79  203.74  207.37(-0.02 207.46(-0.05 207.05(-0.13206.591.1    716(1.8)10[-1][-9][-12]-67-53RG-0.9SmallLong?    (-2)-8-22-16-20-1.5,2152
10Dec/3014   202.79  203.74  207.42(0.04 207.56(-0.01 207.31(-0.1207.331.3    714(-3.8)40[3][-5][-1]-28-70DR0OpenShort    (0)-76-16-4-0.2,2752
 
11Dec/3013   202.79  203.74  207.33(0.03 207.59(-0.04 207.51(-0.05207.121.3    718(-2.3)30[2][-3][-4]-32-55DR-0.6OpenShort    (2)-35-30-4-0.3,2652
12Dec/3012   202.79  203.74  207.27(0.03 207.68(-0.03 207.61(-0.08206.961.2    720(-2.4)20[2][-4][-10]-20-63DR-0.9OpenShort    (2)-5-8-33-19-0.5,4352
13Dec/3011   202.79  203.74  207.21(0.03 207.75(0.01 207.77(-0.06207.231.3    723(-2.1)20[2][-2][-10]19-48DR-0.7OpenShort    (2)-4-20-12-190,6952
14Dec/3010   202.79  203.74  207.14(0.04 207.72(0.06 207.9(0.03207.911.5    725(-0.2)35[3][6][-5]585CR0HoldShort    (4)2-14-1-50.9,8552
15Dec/309   202.79  203.74  207.05(0.06 207.6(0.09 207.83(0.08208.391.6    725(1.2)50[4][11][9]7917UT0.7OpenLong?    (3)522491.6,8952
 
16Dec/2915   202.1  203.37  206.93(0.03 207.41(0.04 207.66(-0.04207.641.4    824(4.1)35[2][1][-1]55-13CR-0HoldShort?    (2)-3-1-4-30.9,8254
17Dec/2914   202.1  203.37  206.86(0.02 207.32(0.02 207.75(0.01207.661.4    820(0.6)30[1][4][-2]6020CR-0.1HoldShort    (2)1-5-481,8554
18Dec/2913   202.1  203.37  206.81(0.02 207.32(-0)  207.72(0.09207.831.4    819(0.8)45[1][8][4]6852UT0.1OpenLong    (2)68-4181.3,8554
19Dec/2912   202.1  203.37  206.76(0.02 207.32(0)  207.53(0.07207.541.3    818(0.5)35[1][7][0]6637UT0OpenLong    (1)4-4481.1,8854
20Dec/2911   202.1  203.37  206.72(0.03 207.28(0.1 207.38(0.11207.671.4    818(0.7)45[2][13][-1]7347CR0.4HoldShort    (1)7-1120-71.3,9054
 
21Dec/2910   202.1  203.37  206.66(0.06 207.08(0.13 207.16(0.16208.041.4    817(2.3)50[4][17][10]7948UT1.3OpenLong    (2)101424112,7954
22Dec/299   202.1  203.37  206.54(0.01 206.82(0.07 207.16(0) 207.571.3    815(0.4)50[1][4][10]5540UT1.3OpenLong?    (2)0201541.7,6254
23Dec/2815   201.41  202.77  206.52(0.03 206.67(0.06 206.82(-0.1206.861.3    714(0.2)40[2][-2][-1]12-38DR0.1OpenShort?    (0)-63-7-50.6,4752
24Dec/2814   201.41  202.77  206.45(0.12 206.55(0.02 207.02(-0.07206.761.2    714(-13.8)50[8][-0][-1]8-124DR-0.4OpenShort    (2)-45-1800.5,4552
25Dec/2813   201.41  202.77  206.2(0.12 206.5(0.02 207.16(0.08206.61.2    728(-7.8)50[8][9][-5]9-85CR-0.5HoldShort    (8)5-2-22-30.3,5152
 
26Dec/2812   201.41  202.77  205.96(0.1 206.45(0.02 207(0.09206.681.2    736(-3.9)50[6][10][-6]34-50CR-0.2HoldShort    (8)6-15-1150.5,7152
27Dec/2811   201.41  202.77  205.75(0.13 206.4(0.03 206.82(0.15207.21.3    740(-3.9)50[8][14][-3]62-27CR0.2HoldShort    (7)9-2116190.9,8952
28Dec/2810   201.41  202.77  205.48(0.16 206.34(0.05 206.52(0.22207.921.5    743(-2)50[10][20][10]7612UT0.7HoldLong    (10)141312201.3,9352
29Dec/289   201.41  202.77  205.16(0.11 206.23(0.03 206.07(0.12207.461.4    745(0.1)50[7][12][21]6628UT0.7OpenLong?    (9)8518201.2,8652
30Dec/2715   200.87  202.2  204.93(0.1 206.17(-0.03 205.83(-0.04205.721.1    645(-3.1)40[6][-1][-4]15-73DR-0.1OpenShort?    (4)-3-4-11-110.4,5558
 
31Dec/2714   200.87  202.2  204.73(0.2 206.17(-0)  205.91(-0.03205.861.2    648(-10.7)50[12][2][0]41-155UT-0OpenLong    (7)-25-6-90.5,7858
32Dec/2713   200.87  202.2  204.33(0.19 206.25(-0.06 205.98(-0.1205.681.1    659(-7.8)50[12][-4][-2]43-154DR-0.1OpenShort    (12)-6-1-7-80.5,8058
33Dec/2712   200.87  202.2  203.95(0.18 206.25(0)  206.18(-0.11205.711.1    667(-4.7)50[11][-3][-8]48-125DR-0.2OpenShort    (12)-7-14-8-200.6,8358
34Dec/2711   200.87  202.2  203.59(0.19 206.36(0.22 206.41(-0.04206.21.2    672(-2.6)50[12][8][-4]60-77CR-0.1HoldShort    (12)-34-7-200.9,8758
35Dec/2710   200.87  202.2  203.21(0.19 205.9(0.21 206.5(-0.01206.051.2    674(-2.1)50[12][10][-7]63-60CR-0.1HoldShort    (11)-1-7-8-200.9,9058
 
36Dec/279   200.87  202.2  202.82(0.2 205.46(0.18 206.5(0) 206.291.3    676(-1.6)50[12][10][-5]73-37CR-0.1HoldShort?    (12)0-8-4-131.1,9558
37Dec/2315   200.47  201.84  202.41(0.23 205.09(0.23 206.53(-0.01206.581.5    378(-4.5)50[14][11][-3]81-32CR0OpenShort?    (14)-1-9-221.3,9862
38Dec/2314   200.47  201.84  201.94(0.29 204.61(0.26 206.56(0.13206.881.6    382(-2.4)50[18][21][3]87-22UT0.1HoldLong    (15)84-1201.5,9962
39Dec/2313   200.47  201.84  201.36(0.3 204.08(0.19 206.3(0.49206.731.5    385(-2)50[18][41][7]8490UT0.1HoldLong    (18)3011-4201.5,9662
40Dec/2312   200.47  201.84  200.75(0.31 203.69(0.23 205.29(0.44206.341.4    387(-1.3)50[19][39][5]8676UT0.3HoldLong    (19)277-3201.6,9662
 
41Dec/2311   200.47  201.84  200.13(0.3 203.23(0.41 204.39(0.37206.11.4    388(1.4)50[18][40][-4]9188CR0.5OpenShort    (19)23-198131.7,9862
42Dec/2310   200.47  201.84  199.53(0.32 202.4(0.45 203.64(0.52206.741.5    387(6.7)50[20][51][17]95166UT0.9OpenLong    (20)32328202,9562
43Dec/239   200.47  201.84  198.89(0.24 201.49(0.33 202.58(0.35205.621.3    380(6.7)50[15][36][45]94185UT0.9OpenLong?    (18)211176202.1,9162
44Dec/2215   200.44  201.56  198.42(0.15 200.82(0.14 201.87(-0.11201.680.3    173(2.3)25[9][-1][-1]66-20DR-0.1OpenShort?    (10)-7-3-211.1,8860
45Dec/2214   200.44  201.56  198.13(-0.01 200.53(0.17 202.1(0.01201.780.3    171(-0.8)-25[-1][5][-6]71193RG-0.1Wait    (9)1-19-161.2,9160
 
46Dec/2213   200.44  201.56  198.13(0)  200.18(0.23 202.07(0.46202.420.5    172(0)25[0][35][9]76337UR0.1SmallShort    (1)28192201.4,9160
47Dec/2212   200.44  201.56  198.15(-0.02 199.73(0.23 201.14(0.36201.80.3    172(-1)5[-1][28][5]72292UR0.2SmallShort    (-1)22410201.2,9260
48Dec/2211   200.44  201.56  198.19(-0.02 199.27(0.32 200.41(0.31201.650.3    173(-1)-10[-1][28][-6]74269RG0.4Wait    (-1)19-3425151.1,9660
49Dec/2210   200.44  201.56  198.22(-0.03 198.64(0.42 199.79(0.42202.790.6    174(-1.8)20[-2][37][19]70367UR1SmallShort    (1)263323201.5,8260
50Dec/229   200.44  201.56  198.27(-0.04 197.8(0.39 198.96(0.34201.680.3    176(-2.2)20[-2][32][45]43297UR0.9SmallShort?    (-4)2111514201.1,6560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA