|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $20.0900 One month high (close): $23.0200
ARCE Daily Change: 3.54% Daily StdDev 3.4% ARCE EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $21.64(3.54%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 21.46 | 21.45 | 21.43(-0.28) | 21.23(-0.14) | 21.05(0.1) | 21.09 | -0.5 | | 1 | 47(-7.5) | -20 | [-8] | [-1] | [7] | -52 | 118 | DP | 0.1 | OpenShort? | | (-9) | 3 | 14 | 13 | 5 | -1,23 | 52 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 21.46(daily_ema_20 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 21.23(hourly_sma_10 0.66%) 21.43(hourly_sma_20 1.61%) 21.45(weak_daily_ema_10 1.71%)
|
| | | 2 | Dec/31 | 15 | 21.39 | 21.5 | 21.49(-0.42) | 21.26(-0.23) | 21.03(-0.33) | 21 | -0.5 | | 2 | 55(-6.8) | -45 | [-12] | [-17] | [-6] | -71 | 82 | DT | -0.1 | OpenShort? | | (-12) | -10 | -8 | 3 | -20 | -1.3,12 | 42 | | 3 | Dec/31 | 14 | 21.39 | 21.5 | 21.58(-0.42) | 21.31(-0.09) | 21.1(-0.38) | 21.05 | -0.4 | | 2 | 61(-6.2) | -25 | [-12] | [-16] | [4] | -69 | 50 | DP | -0.1 | OpenShort | | (-14) | -11 | 28 | 2 | -20 | -1.1,9 | 42 | | 4 | Dec/31 | 13 | 21.39 | 21.5 | 21.67(-0.41) | 21.33(-0.23) | 21.18(-0.61) | 20.87 | -0.7 | | 2 | 68(-3.4) | -50 | [-12] | [-25] | [-18] | -90 | -133 | DT | -0.6 | HoldShort | | (-15) | -18 | -32 | -8 | -20 | -1.6,0 | 42 | | 5 | Dec/31 | 12 | 21.39 | 21.5 | 21.76(-0.41) | 21.38(-0.14) | 21.31(-0.47) | 21.08 | -0.4 | | 2 | 71(-2.6) | -50 | [-12] | [-20] | [-10] | -80 | -42 | DT | -0.4 | HoldShort | | (-13) | -14 | -11 | -8 | -20 | -1.3,3 | 42 | | | | |
| 6 | Dec/31 | 11 | 21.39 | 21.5 | 21.85(-0.36) | 21.41(-0.19) | 21.41(-0.37) | 21.15 | -0.3 | | 2 | 74(-0.7) | -50 | [-11] | [-17] | [-14] | -76 | -74 | DT | -0.5 | HoldShort | | (-13) | -11 | -27 | -8 | -20 | -1.3,7 | 42 | | 7 | Dec/31 | 10 | 21.39 | 21.5 | 21.93(-0.32) | 21.45(-0.19) | 21.49(-0.05) | 21.33 | -0.1 | | 2 | 74(-2.5) | -35 | [-9] | [-7] | [-5] | -65 | 11 | DT | -0.3 | OpenShort | | (-10) | -2 | -15 | -3 | 5 | -1.1,13 | 42 | | 8 | Dec/31 | 9 | 21.39 | 21.5 | 22(-0.32) | 21.49(-0.19) | 21.5(0.09) | 21.43 | 0.1 | | 2 | 77(-1.5) | -30 | [-9] | [-3] | [-5] | -56 | 55 | DT | -0.1 | OpenShort? | | (-10) | 3 | -18 | 4 | 9 | -1,19 | 42 | | 9 | Dec/30 | 15 | 21.32 | 21.6 | 22.07(-0.32) | 21.53(-0.14) | 21.48(0.19) | 21.55 | 0.3 | | 5 | 78(9.3) | 10 | [-9] | [2] | [3] | -53 | 97 | UR | 0.1 | SmallShort? | | (-10) | 6 | -4 | 8 | 20 | -0.9,20 | 53 | | 10 | Dec/30 | 14 | 21.32 | 21.6 | 22.14(-0.32) | 21.56(-0.37) | 21.44(0.14) | 21.58 | 0.3 | | 5 | 69(-0.8) | 15 | [-10] | [-3] | [11] | -55 | 78 | RG | 0.2 | Wait | | (-10) | 4 | 7 | 13 | 20 | -0.9,18 | 53 | | | | |
| 11 | Dec/30 | 13 | 21.32 | 21.6 | 22.21(-0.27) | 21.64(-0.37) | 21.44(0) | 21.53 | 0.2 | | 5 | 70(0.4) | 20 | [-8] | [-7] | [10] | -67 | -61 | RG | 0.2 | Wait | | (-10) | 0 | 9 | 10 | 20 | -1.1,11 | 53 | | 12 | Dec/30 | 12 | 21.32 | 21.6 | 22.27(-0.31) | 21.72(-0.59) | 21.41(-0.33) | 21.47 | 0.2 | | 5 | 69(1.7) | 10 | [-9] | [-20] | [16] | -78 | -148 | RG | 0.1 | Wait | | (-12) | -10 | 33 | 9 | 20 | -1.3,5 | 53 | | 13 | Dec/30 | 11 | 21.32 | 21.6 | 22.34(-0.36) | 21.85(-0.73) | 21.48(-0.46) | 21.25 | -0.1 | | 5 | 68(5.8) | -45 | [-11] | [-27] | [-11] | -94 | -262 | DT | -0.4 | OpenShort | | (-12) | -14 | -24 | 4 | -20 | -1.8,1 | 53 | | 14 | Dec/30 | 10 | 21.32 | 21.6 | 22.42(-0.22) | 22.01(-0.63) | 21.58(-0.51) | 21.41 | 0.1 | | 5 | 62(6.4) | -20 | [-7] | [-26] | [-5] | -97 | -366 | DT | -0.3 | OpenShort | | (-10) | -15 | 4 | -1 | -20 | -1.9,1 | 53 | | 15 | Dec/30 | 9 | 21.32 | 21.6 | 22.47(-0.22) | 22.15(-0.63) | 21.69(-0.82) | 21.38 | 0.1 | | 5 | 55(7.2) | -35 | [-7] | [-35] | [-18] | -105 | -478 | DT | -0.6 | HoldShort? | | (-9) | -24 | -30 | -6 | -20 | -2.2,0 | 53 | | | | |
| 16 | Dec/29 | 15 | 21.21 | 21.62 | 22.52(-0.04) | 22.29(-0.49) | 21.87(-0.73) | 21.58 | 0.4 | | 7 | 48(6.9) | 5 | [-1] | [-28] | [-22] | -105 | -551 | RG | -0.7 | Wait? | | (-6) | -22 | -29 | -10 | -20 | -2.2,0 | 54 | | 17 | Dec/29 | 14 | 21.21 | 21.62 | 22.53(0.13) | 22.4(-0.49) | 22.03(-0.94) | 21.78 | 0.6 | | 7 | 41(-5.9) | 35 | [4] | [-33] | [-12] | -95 | -664 | DR | -0.6 | HoldShort | | (1) | -28 | 0 | -24 | -20 | -1.8,0 | 54 | | 18 | Dec/29 | 13 | 21.21 | 21.62 | 22.5(0.18) | 22.51(-0.49) | 22.24(-0.85) | 21.78 | 0.6 | | 7 | 47(-8.2) | 35 | [5] | [-30] | [-20] | -88 | -682 | DR | -1 | HoldShort | | (3) | -25 | -18 | -34 | -20 | -1.5,0 | 54 | | 19 | Dec/29 | 12 | 21.21 | 21.62 | 22.46(0.22) | 22.62(-0.44) | 22.43(-0.84) | 21.9 | 0.7 | | 7 | 55(-10) | 45 | [7] | [-29] | [-39] | -75 | -646 | DR | -1 | HoldShort | | (7) | -25 | -59 | -44 | -20 | -1,0 | 54 | | 20 | Dec/29 | 11 | 21.21 | 21.62 | 22.41(0.4) | 22.72(-0.22) | 22.62(-0.4) | 22.31 | 1.1 | | 7 | 65(-11.1) | 50 | [12] | [-11] | [-12] | -24 | -502 | DR | -0.5 | OpenShort | | (12) | -12 | -9 | -28 | -20 | -0.2,31 | 54 | | | | |
| 21 | Dec/29 | 10 | 21.21 | 21.62 | 22.32(0.36) | 22.77(-0.22) | 22.71(-0.31) | 22.37 | 1.2 | | 7 | 77(-7.8) | 35 | [11] | [-9] | [-32] | 14 | -383 | DR | -0.4 | OpenShort | | (13) | -9 | -63 | -18 | -20 | 0.1,61 | 54 | | 22 | Dec/29 | 9 | 21.21 | 21.62 | 22.24(0.5) | 22.82(-0.04) | 22.71(0) | 22.82 | 1.6 | | 7 | 84(-5.4) | 50 | [15] | [4] | [5] | 57 | -199 | UT | 0 | OpenLong? | | (16) | 0 | 10 | -3 | 20 | 0.7,89 | 54 | | 23 | Dec/28 | 15 | 21.09 | 21.6 | 22.13(0.55) | 22.82(0) | 22.78(-0.13) | 22.75 | 1.5 | | 10 | 90(5.3) | 50 | [16] | [3] | [-6] | 60 | -257 | CR | -0 | HoldShort? | | (16) | -4 | -11 | -3 | -20 | 0.7,92 | 62 | | 24 | Dec/28 | 14 | 21.09 | 21.6 | 22.01(0.5) | 22.83(0.22) | 22.78(0) | 22.83 | 1.5 | | 10 | 84(-2.6) | 50 | [15] | [9] | [-3] | 67 | -98 | CR | 0 | HoldShort | | (19) | 0 | 7 | -3 | -20 | 0.9,94 | 62 | | 25 | Dec/28 | 13 | 21.09 | 21.6 | 21.9(0.5) | 22.78(0.13) | 22.81(-0.09) | 22.78 | 1.5 | | 10 | 87(-1.8) | 50 | [15] | [5] | [0] | 67 | -90 | UT | -0 | OpenLong | | (18) | -3 | 10 | -5 | -20 | 0.9,94 | 62 | | | | |
| 26 | Dec/28 | 12 | 21.09 | 21.6 | 21.79(0.51) | 22.75(0.49) | 22.83(-0.17) | 22.71 | 1.4 | | 10 | 89(-1.1) | 50 | [15] | [8] | [-14] | 68 | -98 | CR | -0.1 | HoldShort | | (16) | -5 | -14 | -5 | -20 | 0.9,95 | 62 | | 27 | Dec/28 | 11 | 21.09 | 21.6 | 21.68(0.51) | 22.64(0.67) | 22.87(-0.09) | 22.81 | 1.5 | | 10 | 90(0.4) | 50 | [15] | [14] | [-11] | 76 | 21 | CR | -0.1 | OpenShort | | (18) | -3 | -11 | -6 | -20 | 1.1,98 | 62 | | 28 | Dec/28 | 10 | 21.09 | 21.6 | 21.57(0.56) | 22.49(0.85) | 22.89(0.18) | 22.89 | 1.6 | | 10 | 90(2.4) | 50 | [17] | [25] | [-5] | 82 | 126 | CR | 0 | OpenShort | | (18) | 5 | 3 | -5 | -20 | 1.3,99 | 62 | | 29 | Dec/28 | 9 | 21.09 | 21.6 | 21.45(0.52) | 22.3(0.9) | 22.85(0.4) | 22.87 | 1.6 | | 10 | 87(3.9) | 50 | [16] | [32] | [-3] | 84 | 267 | CR | 0 | OpenShort? | | (20) | 12 | -5 | -7 | -4 | 1.4,99 | 62 | | 30 | Dec/27 | 15 | 20.92 | 21.46 | 21.34(0.52) | 22.1(1.05) | 22.76(0.44) | 22.91 | 1.8 | | 10 | 83(3.2) | 50 | [16] | [35] | [3] | 93 | 356 | UT | 0.2 | OpenLong? | | (17) | 13 | 5 | -7 | 20 | 1.7,100 | 65 | | | | |
| 31 | Dec/27 | 14 | 20.92 | 21.46 | 21.23(0.47) | 21.87(0.97) | 22.66(1.03) | 22.87 | 1.8 | | 10 | 80(7.3) | 50 | [14] | [50] | [8] | 98 | 577 | UT | 0.2 | OpenLong | | (17) | 30 | -1 | -6 | 20 | 1.9,100 | 65 | | 32 | Dec/27 | 13 | 20.92 | 21.46 | 21.13(0.62) | 21.66(1.07) | 22.43(1.54) | 22.88 | 1.8 | | 10 | 73(9.7) | 50 | [18] | [68] | [17] | 105 | 615 | UT | 0.6 | HoldLong | | (17) | 45 | 20 | -9 | 20 | 2.2,100 | 65 | | 33 | Dec/27 | 12 | 20.92 | 21.46 | 21(0.53) | 21.43(1.08) | 22.09(1.56) | 22.74 | 1.7 | | 10 | 63(9.8) | 50 | [16] | [68] | [30] | 113 | 702 | UT | 0.9 | HoldLong | | (18) | 46 | 49 | -7 | 20 | 2.5,100 | 65 | | 34 | Dec/27 | 11 | 20.92 | 21.46 | 20.89(0.43) | 21.2(0.86) | 21.75(1.4) | 22.4 | 1.3 | | 10 | 53(9.1) | 50 | [13] | [59] | [17] | 115 | 648 | UT | 1.1 | HoldLong | | (17) | 41 | -1 | -2 | 20 | 2.6,100 | 65 | | 35 | Dec/27 | 10 | 20.92 | 21.46 | 20.8(0.39) | 21.02(0.96) | 21.45(1.85) | 22.41 | 1.4 | | 10 | 44(17.7) | 50 | [12] | [73] | [59] | 133 | 836 | UT | 2 | HoldLong | | (14) | 54 | 105 | 14 | 20 | 3.3,100 | 65 | | | | |
| 36 | Dec/27 | 9 | 20.92 | 21.46 | 20.72(0.24) | 20.82(0.53) | 21.06(0.86) | 21.7 | 0.7 | | 10 | 26(7.8) | 50 | [7] | [37] | [40] | 135 | 445 | UT | 2.2 | HoldLong? | | (8) | 25 | 65 | 29 | 20 | 3.4,100 | 65 | | 37 | Dec/23 | 15 | 20.76 | 21.38 | 20.67(0.1) | 20.71(0.34) | 20.88(0.58) | 21.27 | 0.5 | | 8 | 19(2.1) | 50 | [3] | [23] | [28] | 122 | 334 | UT | 1.9 | HoldLong? | | (5) | 17 | 37 | 38 | 20 | 2.9,99 | 61 | | 38 | Dec/23 | 14 | 20.76 | 21.38 | 20.67(0) | 20.64(0.24) | 20.76(0.58) | 21.03 | 0.3 | | 8 | 17(-0.8) | 50 | [0] | [22] | [23] | 91 | 320 | UR | 1.6 | SmallShort | | (2) | 18 | 36 | 31 | 20 | 2.3,83 | 61 | | 39 | Dec/23 | 13 | 20.76 | 21.38 | 20.65(-0.1) | 20.64(0) | 20.64(0.24) | 20.8 | 0 | | 8 | 17(-3.8) | 50 | [-3] | [7] | [18] | 48 | 226 | UR | 0.9 | SmallShort | | (-3) | 7 | 29 | 24 | 20 | 0.9,75 | 61 | | 40 | Dec/23 | 12 | 20.76 | 21.38 | 20.67(-0.24) | 20.64(0) | 20.59(0.05) | 20.61 | -0.1 | | 8 | 21(-7.5) | 0 | [-7] | [0] | [-2] | 8 | 213 | RG | 0.1 | Wait | | (-5) | 2 | -17 | 23 | 0 | -0.3,65 | 61 | | | | |
| 41 | Dec/23 | 11 | 20.76 | 21.38 | 20.72(-0.24) | 20.59(-0.05) | 20.58(0.24) | 20.72 | -0 | | 8 | 29(-7.6) | 20 | [-7] | [5] | [8] | -1 | 290 | UR | 0.5 | SmallShort | | (-6) | 7 | 4 | 15 | 20 | 0,49 | 61 | | 42 | Dec/23 | 10 | 20.76 | 21.38 | 20.77(-0.24) | 20.6(0.19) | 20.53(0.24) | 20.69 | -0.1 | | 8 | 36(-7) | 40 | [-7] | [9] | [19] | -24 | 250 | UR | 0.4 | SmallShort | | (-9) | 7 | 50 | 10 | 10 | -0.2,31 | 61 | | 43 | Dec/23 | 9 | 20.76 | 21.38 | 20.82(-0.38) | 20.56(-0.1) | 20.48(-0.29) | 20.37 | -0.4 | | 8 | 43(-2.4) | -40 | [-12] | [-13] | [-14] | -61 | 76 | DT | -0.3 | OpenShort? | | (-11) | -9 | -29 | -0 | -20 | -1,14 | 61 | | 44 | Dec/22 | 15 | 20.67 | 21.38 | 20.9(-0.38) | 20.56(0) | 20.54(-0.19) | 20.56 | -0.1 | | 9 | 46(-6.6) | 0 | [-12] | [-9] | [1] | -47 | 158 | RG | 0 | Wait? | | (-11) | -6 | 2 | 4 | -5 | -0.7,21 | 63 | | 45 | Dec/22 | 14 | 20.67 | 21.38 | 20.98(-0.43) | 20.58(-0.15) | 20.58(-0.15) | 20.55 | -0.1 | | 9 | 52(-5.9) | 0 | [-13] | [-10] | [2] | -55 | 181 | RG | -0.1 | Wait | | (-14) | -5 | 2 | 2 | 15 | -0.8,15 | 63 | | | | |
| 46 | Dec/22 | 13 | 20.67 | 21.38 | 21.07(-0.43) | 20.61(-0.05) | 20.61(-0.24) | 20.54 | -0.1 | | 9 | 58(-3.6) | -10 | [-13] | [-11] | [-2] | -60 | 109 | DT | -0.1 | OpenShort | | (-14) | -7 | -2 | -4 | -5 | -0.9,13 | 63 | | 47 | Dec/22 | 12 | 20.67 | 21.38 | 21.16(-0.38) | 20.62(-0.19) | 20.66(0.05) | 20.55 | -0.1 | | 9 | 62(-2.7) | 15 | [-12] | [-4] | [3] | -59 | 91 | RG | -0.2 | Wait | | (-14) | 2 | 5 | 1 | 10 | -1,16 | 63 | | 48 | Dec/22 | 11 | 20.67 | 21.38 | 21.24(-0.38) | 20.66(-0.29) | 20.65(0.15) | 20.52 | -0.1 | | 9 | 64(-0.6) | -15 | [-12] | [-3] | [-16] | -61 | 66 | DT | -0.2 | OpenShort | | (-14) | 5 | -38 | -20 | 0 | -1.1,17 | 63 | | 49 | Dec/22 | 9 | 20.67 | 21.38 | 21.32(-0.33) | 20.72(-0.19) | 20.62(0.15) | 20.77 | 0.1 | | 9 | 65(-0.3) | 20 | [-10] | [-1] | [8] | -49 | 96 | RG | 0.2 | Wait? | | (-11) | 5 | 19 | -16 | 20 | -0.8,21 | 63 | | 50 | Dec/21 | 15 | 20.56 | 21.43 | 21.39(-0.28) | 20.76(-0.48) | 20.59(-0.19) | 20.65 | 0.1 | | 11 | 65(9.6) | 5 | [-9] | [-15] | [-6] | -63 | -125 | RG | 0.1 | Wait? | | (-12) | -6 | -25 | -21 | 20 | -1.1,15 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|