Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 31, 2021



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $42.5700      One month high (close): $43.2950

EMHY Daily Change: -0.12%   Daily StdDev 0.45%   EMHY EMA_5_Trend: 0.09%   10Minute StdDev: $0.0761

Latest Price :  $43.08(-0.12%)

Tue. Jan 4, 2022($0.1)   Mon. Jan 3, 2022($0.1)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0.1)   Mon. Dec 27, 2021($0)   Thu. Dec 23, 2021($0.1)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3115   42.96  42.85  43.05(0.02 43.12(0.02 (0) 43.110.7    035(-0.1)5[4][5][-6]57-11CR-0.3HoldShort?    (0)0-11-7-120.8,8743

Daily Trend: %
Up Forces: 43.12(hourly_sma_10 0.02%)  
Down Forces:
Support Levels: 42.96(daily_ema_20 -0.35%)   42.85(daily_ema_10 -0.6%)  
Resistance Levels:
 
2Dec/3114   42.96  42.85  43.04(0.02 43.11(0.02 43.13(0.0243.130.8    035(-0.8)20[4][9][-1]745CR0HoldShort    (4)4-4121.2,9443
3Dec/3113   42.96  42.85  43.03(0.02 43.1(0.02 43.13(0) 43.140.8    036(-0.1)20[4][5][1]809UT0.3HoldLong    (4)00351.4,9543
4Dec/3112   42.96  42.85  43.02(0.02 43.09(0.05 43.13(0) 43.140.8    036(0.9)5[4][8][1]789RG0.3Wait    (11)041-121.5,9043
5Dec/3111   42.96  42.85  43.01(0.02 43.07(0.02 43.12(0.0243.130.8    035(1.5)10[4][9][2]7214RG0.1Wait    (4)411-1351.6,8243
 
6Dec/3110   42.96  42.85  43(0.02 43.06(0.05 43.11(0.0243.110.7    033(0.5)25[4][12][1]7214UT0OpenLong    (4)411-1651.5,8443
7Dec/319   42.96  42.85  42.99(0.02 43.04(0.02 43.1(0.0543.090.6    033(0.6)5[4][16][-12]7613CR-0.1OpenShort?    (4)11-30-1121.4,9143
8Dec/3015   42.94  42.82  42.98(0.02 43.03(0.05 43.08(0.0743.150.9    032(5.5)20[4][24][2]11038TP1OpenShort?    (4)164352.4,10044
9Dec/3014   42.94  42.82  42.97(0.05 43.01(0.05 43.05(0.0743.140.9    027(4.4)50[11][25][15]1206UT1.5HoldLong    (4)163411192.8,10044
10Dec/3013   42.94  42.82  42.95(0.02 42.99(0.02 43.02(0.0243.070.6    022(0.6)30[4][9][6]10814UT1CloseLong    (4)415722.3,10044
 
11Dec/3012   42.94  42.82  42.94(0.02 42.98(0.02 43.01(0.0543.040.4    022(-0.9)35[4][16][6]10013UT0.6CloseLong    (4)1115602,10044
12Dec/3011   42.94  42.82  42.93(0.02 42.97(0.02 42.99(0.0543.010.3    023(-1.8)30[4][16][2]8813UT0.4HoldLong    (4)110821.5,10044
13Dec/3010   42.94  42.82  42.92(0.02 42.96(0.02 42.97(0.0243.010.3    024(-0.6)25[4][9][3]885UT0.7HoldLong    (4)441121.6,9844
14Dec/309   42.94  42.82  42.91(0.02 42.95(0.02 42.96(0.02430.3    025(-0.6)35[4][9][8]835UT0.7HoldLong?    (4)41511141.6,9344
15Dec/2915   42.91  42.81  42.9(0.02 42.95(0)  42.96(0) 42.970.3    026(-0.4)15[4][1][2]64-1UT0.3OpenLong?    (4)04121.2,8438
 
16Dec/2914   42.91  42.81  42.9(0)  42.94(0.02 42.96(0) 42.960.2    026(0.7)-10[0][2][2]5620UR0.2SmallShort    (4)011-6-121.2,7638
17Dec/2913   42.91  42.81  42.89(0.02 42.94(0)  42.96(0) 42.940.1    025(0.4)10[4][1][-2]50-11CR-0.2HoldShort    (4)00-1400.9,7738
18Dec/2912   42.91  42.81  42.89(0)  42.94(0)  42.96(0) 42.940.1    025(0.5)-20[0][0][-4]6010DR-0.2OpenShort    (0)0-4-1521,8538
19Dec/2911   42.91  42.81  42.88(0.02 42.93(0.02 42.95(0.0242.950.2    024(0.7)10[4][8][-4]745CR0HoldShort    (4)4-11-121.2,9438
20Dec/2910   42.91  42.81  42.87(0.02 42.92(0.05 42.94(0.0242.970.3    024(1.7)20[4][11][-1]925CR0.5OpenShort    (0)4-4421.8,9738
 
21Dec/299   42.91  42.81  42.86(0.02 42.9(0.02 42.93(0.0542.980.3    022(2.3)30[4][15][13]10622UT1HoldLong?    (4)1134652.4,9638
22Dec/2815   42.89  42.82  42.86(0)  42.89(0.02 42.93(0) 42.910.1    -220(2.5)-25[0][2][-0]7810RG0Wait?    (4)00-321.3,9535
23Dec/2814   42.89  42.82  42.85(0.02 42.88(0.05 42.91(0.0242.910.1    -217(-3)5[4][10][-2]80-5CR0OpenShort    (0)4-4-221.3,9735
24Dec/2813   42.89  42.82  42.84(0.02 42.86(0.02 42.91(0) 42.920.1    -220(-2.7)5[4][3][-1]87-1CR0.4OpenShort    (4)00-0-91.5,9935
25Dec/2812   42.89  42.82  42.83(0.05 42.85(0.02 42.9(0.0542.920.1    -223(-1.9)50[11][15][5]88-19UT0.3HoldLong    (11)11113141.5,10035
 
26Dec/2811   42.89  42.82  42.81(0.02 42.85(0)  42.88(0.0542.90    -225(-1.6)15[4][12][1]8513UT0.3HoldLong    (4)110521.4,10035
27Dec/2810   42.89  42.82  42.8(0.02 42.84(0.02 42.86(0.0542.90    -226(-0.6)20[4][14][5]8813UT0.6HoldLong    (4)11414121.5,10035
28Dec/289   42.89  42.82  42.79(0.02 42.84(0)  42.84(0.0242.890    -227(-1.9)15[4][5][4]805UT0.7HoldLong?    (4)441421.4,9535
29Dec/2715   42.87  42.85  42.78(0.02 42.84(0)  42.83(0.0542.880    229(-0.6)45[4][12][8]6913UT0.7OpenLong?    (11)11191201.3,8651
30Dec/2714   42.87  42.85  42.77(0.05 42.83(0.02 42.81(0.0242.84-0.1    230(-1.8)50[11][9][5]47-27UT0.4OpenLong    (4)415220.9,7451
 
31Dec/2713   42.87  42.85  42.75(0.02 42.83(0)  42.8(-0.0242.81-0.2    231(-3.6)20[4][-4][1]37-16RG0.1Wait    (4)-44-300.7,6951
32Dec/2712   42.87  42.85  42.74(0.02 42.83(0)  42.81(-0.0542.8-0.3    235(-2.5)10[4][-10][-3]33-24DR-0.1OpenShort    (4)-11-4-900.6,6851
33Dec/2711   42.87  42.85  42.73(0.05 42.82(0.02 42.83(-0.0242.81-0.2    237(-3.2)50[11][0][0]41-37UT-0.2OpenLong    (11)-411-15-120.8,7151
34Dec/2710   42.87  42.85  42.71(0.02 42.81(0.02 42.83(0) 42.79-0.3    241(-3.4)15[4][3][-5]47-1CR-0.5HoldShort    (4)0-4-14-90.7,7951
35Dec/279   42.87  42.85  42.7(0.05 42.8(0.02 42.84(-0.0242.8-0.3    244(-2.6)35[11][0][-12]60-37DR-0.3OpenShort?    (11)-4-30-1120.8,9051
 
36Dec/2315   42.83  42.87  42.68(0.05 42.79(0.05 42.85(0.0542.860.1    047(4.9)40[11][18][-3]851CR0.1OpenShort?    (11)11-4-3-71.4,10053
37Dec/2314   42.83  42.87  42.66(0.02 42.77(0.05 42.83(0.0242.870.1    042(2.6)10[4][10][3]9035RG0.3Wait    (11)440161.6,10053
38Dec/2313   42.83  42.87  42.65(0.05 42.75(0.05 42.82(0.0742.860.1    039(1.4)50[11][22][6]9317UT0.3OpenLong    (4)1515151.7,10053
39Dec/2312   42.83  42.87  42.63(0.05 42.73(0.05 42.79(0.0742.830    038(-2.1)50[11][22][4]9317UT0.3HoldLong    (11)1511-171.7,10053
40Dec/2311   42.83  42.87  42.61(0.07 42.71(0.07 42.76(0.0742.81-0.1    040(-3.2)50[15][26][2]90-4UT0.4HoldLong    (15)154251.6,10053
 
41Dec/2310   42.83  42.87  42.58(0.07 42.68(0.05 42.73(0.0742.8-0.1    043(-1)50[15][23][1]90-4UT0.5HoldLong    (11)150351.6,10053
42Dec/239   42.83  42.87  42.55(0.05 42.66(0.05 42.7(0.0542.8-0.1    044(2.6)50[11][18][18]9521UT0.7OpenLong?    (15)1149551.8,10053
43Dec/2215   42.84  42.91  42.53(0.02 42.64(0.05 42.68(0.0542.7-0.5    041(1.5)15[4][15][4]8332UT0.2OpenLong?    (11)1111151.3,10055
44Dec/2214   42.84  42.91  42.53(0)  42.62(0.05 42.66(0.0242.68-0.5    040(0.2)-5[0][8][2]8245UR0.2SmallShort    (4)44151.3,9955
45Dec/2213   42.84  42.91  42.53(0)  42.6(0.05 42.65(0.0242.67-0.5    040(0.3)-5[0][8][1]7945UR0.2SmallShort    (0)40351.2,9955
 
46Dec/2212   42.84  42.91  42.53(0)  42.58(0.05 42.64(0.0542.67-0.5    039(0.3)5[0][14][2]8053UR0.2SmallShort    (0)110951.2,10055
47Dec/2211   42.84  42.91  42.53(0)  42.56(0.02 42.62(0.0742.67-0.5    039(0.6)20[0][15][9]8058UR0.4SmallShort    (0)151910161.2,10055
48Dec/2210   42.84  42.91  42.53(0)  42.55(0.05 42.59(0.0542.63-0.7    039(-0.4)15[0][14][8]6943UR0.3SmallShort    (0)11112320.9,9655
49Dec/229   42.84  42.91  42.53(0)  42.53(0.07 42.57(0.0742.61-0.7    039(-0.3)10[0][21][2]5438UR0.3SmallShort?    (0)15018-70.7,8655
50Dec/2115   42.85  42.96  42.53(0)  42.5(0.07 42.54(0.0542.61-0.8    039(-0.7)25[0][16][14]5033UR0.6SmallShort?    (0)11301790.7,8255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA