|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $59.1600 One month high (close): $63.0100
XOM Daily Change: 0.66% Daily StdDev 1.51% XOM EMA_5_Trend: 0.05% 10Minute StdDev: $0.1511
Latest Price : $61.19(0.66%) | Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 61.33 | 60.87 | 61.16(0.02) | 61.09(0.05) | 61.16(0.05) | 61.31 | -0 | | -3 | 16(0.2) | -5 | [1] | [5] | [10] | 44 | 11 | RG | 1.1 | SmallShort? | | (0) | 3 | 14 | 22 | 15 | 1.1,66 | 38 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces: 60.87(daily_ema_10 -0.72%)
Support Levels: 61.16(weak_hourly_sma_20 -0.24%) 61.09(weak_hourly_sma_10 -0.36%)
Resistance Levels: 61.33(daily_ema_20 0.03%)
|
| | | 2 | Dec/31 | 14 | 61.33 | 60.87 | 61.15(-0.03) | 61.06(0.02) | 61.13(0.03) | 61.16 | -0.2 | | -3 | 16(-5.6) | -20 | [-2] | [2] | [1] | 4 | 45 | UR | 0.2 | SmallShort | | (0) | 2 | 0 | 6 | 2 | 0.1,51 | 38 | | 3 | Dec/31 | 13 | 61.33 | 60.87 | 61.17(-0.05) | 61.06(0) | 61.11(0.08) | 61.16 | -0.2 | | -3 | 22(-3.4) | -25 | [-3] | [4] | [6] | -6 | 82 | UR | 0.3 | SmallShort | | (-3) | 5 | 8 | 8 | 18 | -0.1,47 | 38 | | 4 | Dec/31 | 12 | 61.33 | 60.87 | 61.2(-0.05) | 61.05(-0.05) | 61.06(0.03) | 61.07 | -0.3 | | -3 | 25(-2) | -35 | [-3] | [-1] | [1] | -21 | 48 | DP | 0 | OpenShort | | (-3) | 2 | -4 | 9 | 13 | -0.6,44 | 38 | | 5 | Dec/31 | 11 | 61.33 | 60.87 | 61.23(-0.03) | 61.08(-0.03) | 61.04(0.03) | 61.11 | -0.3 | | -3 | 27(-0.8) | -20 | [-2] | [0] | [4] | -15 | 25 | UR | 0.3 | SmallShort | | (-3) | 2 | -1 | 25 | 5 | -0.5,48 | 38 | | | | |
| 6 | Dec/31 | 10 | 61.33 | 60.87 | 61.25(-0.05) | 61.1(-0.03) | 61.02(0.02) | 61.12 | -0.2 | | -3 | 28(-1) | -30 | [-3] | [-1] | [3] | -30 | 44 | DP | 0.4 | OpenShort | | (-2) | 1 | -2 | 18 | 8 | -0.5,33 | 38 | | 7 | Dec/31 | 9 | 61.33 | 60.87 | 61.28(-0.05) | 61.12(-0.02) | 61.01(0.05) | 61.14 | -0.2 | | -3 | 29(-2.7) | -15 | [-3] | [2] | [11] | -48 | 53 | UR | 0.5 | SmallShort? | | (-2) | 3 | 26 | 11 | 5 | -0.6,17 | 38 | | 8 | Dec/30 | 15 | 61.34 | 60.88 | 61.31(-0.1) | 61.13(-0.07) | 60.98(-0.1) | 60.86 | -0.6 | | -3 | 32(-2.1) | -50 | [-7] | [-11] | [-5] | -89 | 19 | DT | -0.4 | HoldShort? | | (-5) | -7 | -10 | -2 | -15 | -1.6,1 | 39 | | 9 | Dec/30 | 14 | 61.34 | 60.88 | 61.37(-0.07) | 61.17(-0.03) | 61.04(-0.13) | 60.97 | -0.4 | | -3 | 34(-0.3) | -35 | [-4] | [-10] | [-3] | -84 | -27 | DT | -0.2 | HoldShort | | (-6) | -8 | -6 | -3 | -13 | -1.4,1 | 39 | | 10 | Dec/30 | 13 | 61.34 | 60.88 | 61.41(-0.07) | 61.19(-0.07) | 61.12(-0.1) | 61.03 | -0.4 | | -3 | 34(0.4) | -30 | [-4] | [-10] | [-1] | -82 | -10 | DT | -0.3 | HoldShort | | (-4) | -6 | 3 | -8 | -5 | -1.3,1 | 39 | | | | |
| 11 | Dec/30 | 12 | 61.34 | 60.88 | 61.45(-0.05) | 61.19(0) | 61.18(-0.08) | 61 | -0.4 | | -3 | 34(1.8) | -30 | [-3] | [-6] | [-6] | -84 | -36 | DT | -0.6 | OpenShort | | (-4) | -5 | -4 | -17 | -20 | -1.5,4 | 39 | | 12 | Dec/30 | 11 | 61.34 | 60.88 | 61.48(-0.05) | 61.23(-0.11) | 61.23(-0.08) | 61.04 | -0.3 | | -3 | 32(2.1) | -35 | [-3] | [-10] | [-5] | -74 | -36 | DT | -0.7 | OpenShort | | (-3) | -5 | -9 | -10 | -2 | -1.6,16 | 39 | | 13 | Dec/30 | 10 | 61.34 | 60.88 | 61.51(-0.03) | 61.3(-0.1) | 61.28(-0.05) | 61.14 | -0.2 | | -3 | 30(1.6) | -30 | [-2] | [-7] | [-8] | -59 | -40 | DT | -0.5 | OpenShort | | (-3) | -3 | -23 | -2 | 0 | -1.4,26 | 39 | | 14 | Dec/30 | 9 | 61.34 | 60.88 | 61.53(0.03) | 61.36(-0.03) | 61.31(0.08) | 61.39 | 0.1 | | -3 | 28(-1.2) | 5 | [2] | [4] | [4] | -34 | -31 | RG | 0.3 | Wait? | | (0) | 5 | 6 | 3 | 13 | -0.6,31 | 39 | | 15 | Dec/29 | 15 | 61.3 | 60.93 | 61.51(0.03) | 61.38(-0.03) | 61.26(-0.03) | 61.32 | 0 | | -2 | 29(-1.2) | 20 | [2] | [-2] | [3] | -43 | -73 | RG | 0.2 | Wait? | | (0) | -2 | 7 | 3 | -3 | -0.7,25 | 41 | | | | |
| 16 | Dec/29 | 14 | 61.3 | 60.93 | 61.51(0) | 61.4(-0.07) | 61.28(0.07) | 61.24 | -0.1 | | -2 | 30(0.1) | 0 | [0] | [2] | [-3] | -52 | -20 | CR | -0.1 | HoldShort | | (2) | 4 | -7 | -1 | -5 | -0.9,21 | 41 | | 17 | Dec/29 | 13 | 61.3 | 60.93 | 61.51(0) | 61.44(-0.07) | 61.24(-0.13) | 61.32 | 0 | | -2 | 30(-0.1) | 0 | [0] | [-10] | [2] | -44 | -67 | RG | 0.3 | Wait | | (1) | -8 | 11 | -9 | 0 | -0.6,21 | 41 | | 18 | Dec/29 | 12 | 61.3 | 60.93 | 61.51(0) | 61.48(-0.15) | 61.32(-0.16) | 61.2 | -0.1 | | -2 | 30(-0.1) | -10 | [0] | [-15] | [-2] | -51 | -95 | DR | -0.4 | OpenShort | | (-1) | -10 | -4 | -4 | -3 | -1,24 | 41 | | 19 | Dec/29 | 11 | 61.3 | 60.93 | 61.51(0) | 61.57(-0.08) | 61.42(-0.13) | 61.24 | -0.1 | | -2 | 31(0) | -25 | [0] | [-11] | [-12] | -50 | -77 | DR | -0.6 | OpenShort | | (0) | -8 | -15 | -31 | -20 | -0.9,23 | 41 | | 20 | Dec/29 | 10 | 61.3 | 60.93 | 61.51(0) | 61.62(-0.06) | 61.5(-0.05) | 61.4 | 0.1 | | -2 | 31(-0.5) | 0 | [0] | [-5] | [8] | -17 | -24 | RG | -0.4 | Wait | | (1) | -3 | 32 | -16 | -5 | -0.3,41 | 41 | | | | |
| 21 | Dec/29 | 9 | 61.3 | 60.93 | 61.51(0) | 61.66(-0.11) | 61.53(-0.18) | 61.05 | -0.3 | | -2 | 31(1.2) | -45 | [0] | [-15] | [-28] | -40 | -120 | DR | -1.7 | OpenShort? | | (-1) | -11 | -62 | -23 | -20 | -1.5,48 | 41 | | 22 | Dec/28 | 15 | 61.24 | 60.96 | 61.49(0.02) | 61.73(0.03) | 61.64(-0.02) | 61.73 | 0.5 | | -2 | 30(2.1) | -10 | [1] | [0] | [2] | 43 | 12 | RG | 0.3 | Wait? | | (3) | -1 | 4 | 6 | -6 | 0.9,70 | 45 | | 23 | Dec/28 | 14 | 61.24 | 60.96 | 61.48(0.05) | 61.71(0.03) | 61.65(-0.1) | 61.68 | 0.4 | | -2 | 28(-2.1) | -10 | [3] | [-4] | [-1] | 32 | -54 | DR | 0.1 | OpenShort | | (0) | -6 | 3 | -6 | -15 | 0.7,64 | 45 | | 24 | Dec/28 | 13 | 61.24 | 60.96 | 61.45(0.07) | 61.69(0.06) | 61.71(-0.06) | 61.64 | 0.4 | | -2 | 30(-1.4) | 0 | [4] | [-1] | [-1] | 29 | -66 | DR | -0.2 | OpenShort | | (4) | -4 | 11 | -17 | -19 | 0.7,61 | 45 | | 25 | Dec/28 | 12 | 61.24 | 60.96 | 61.41(0.02) | 61.65(0.1) | 61.75(-0.08) | 61.52 | 0.3 | | -2 | 31(-0.2) | -20 | [1] | [-1] | [-9] | 26 | -26 | DR | -0.8 | OpenShort | | (3) | -5 | -8 | -27 | -20 | 0.4,66 | 45 | | | | |
| 26 | Dec/28 | 11 | 61.24 | 60.96 | 61.4(0.03) | 61.59(0.06) | 61.8(-0.03) | 61.61 | 0.4 | | -2 | 31(0) | -30 | [2] | [1] | [-9] | 49 | -13 | CR | -0.6 | HoldShort | | (2) | -2 | -17 | -16 | -11 | 0.7,81 | 45 | | 27 | Dec/28 | 10 | 61.24 | 60.96 | 61.38(0.07) | 61.55(0.1) | 61.82(0.1) | 61.8 | 0.6 | | -2 | 31(1.7) | 0 | [4] | [11] | [-7] | 79 | 20 | CR | -0.1 | OpenShort | | (3) | 6 | -19 | -5 | 6 | 1.4,94 | 45 | | 28 | Dec/28 | 9 | 61.24 | 60.96 | 61.34(0.1) | 61.49(0.11) | 61.76(0.15) | 62.01 | 0.8 | | -2 | 30(0.7) | 25 | [6] | [15] | [10] | 108 | 39 | UT | 0.9 | CloseLong? | | (5) | 9 | 17 | 7 | 20 | 2.3,100 | 45 | | 29 | Dec/27 | 15 | 61.23 | 60.93 | 61.28(0.13) | 61.42(0.1) | 61.67(0.21) | 61.82 | 0.6 | | -2 | 29(-6.2) | 30 | [8] | [18] | [5] | 98 | 3 | UT | 0.5 | HoldLong? | | (6) | 13 | 3 | 9 | 20 | 1.9,100 | 52 | | 30 | Dec/27 | 14 | 61.23 | 60.93 | 61.2(0.11) | 61.36(0.1) | 61.54(0.28) | 61.78 | 0.6 | | -2 | 35(-0.2) | 35 | [7] | [22] | [8] | 93 | 46 | UT | 0.7 | HoldLong | | (7) | 18 | 10 | 14 | 20 | 1.7,100 | 52 | | | | |
| 31 | Dec/27 | 13 | 61.23 | 60.93 | 61.13(0.1) | 61.3(0.07) | 61.37(0.13) | 61.67 | 0.4 | | -2 | 35(-1.1) | 20 | [6] | [12] | [7] | 86 | 14 | UT | 0.9 | HoldLong | | (6) | 8 | 4 | 21 | 20 | 1.6,96 | 52 | | 32 | Dec/27 | 12 | 61.23 | 60.93 | 61.07(0.1) | 61.26(0.02) | 61.29(0.11) | 61.62 | 0.4 | | -2 | 37(0) | 20 | [6] | [9] | [10] | 70 | 8 | UT | 0.9 | OpenLong | | (6) | 7 | 15 | 19 | 20 | 1.5,82 | 52 | | 33 | Dec/27 | 11 | 61.23 | 60.93 | 61.01(0.08) | 61.25(0.08) | 61.22(0.1) | 61.46 | 0.2 | | -2 | 37(-0.8) | 30 | [5] | [10] | [9] | 50 | 9 | UT | 0.7 | OpenLong | | (5) | 6 | 25 | -1 | 8 | 1.3,67 | 52 | | 34 | Dec/27 | 10 | 61.23 | 60.93 | 60.96(0.08) | 61.2(0.03) | 61.16(-0.03) | 61.19 | -0 | | -2 | 37(-3.8) | 15 | [5] | [-0] | [6] | 24 | -58 | UT | 0.1 | OpenLong | | (4) | -2 | 25 | -11 | -5 | 0.6,59 | 52 | | 35 | Dec/27 | 9 | 61.23 | 60.93 | 60.91(0.08) | 61.18(-0.05) | 61.18(-0.1) | 60.92 | -0.3 | | -2 | 41(-4.7) | -10 | [5] | [-7] | [-14] | 12 | -117 | DR | -0.6 | OpenShort? | | (4) | -6 | -30 | -12 | -20 | 0,62 | 52 | | | | |
| 36 | Dec/23 | 15 | 61.2 | 61.01 | 60.86(0.1) | 61.18(0) | 61.18(0) | 61.25 | 0.1 | | -4 | 46(-3.7) | 0 | [6] | [0] | [-2] | 52 | -52 | DR | 0 | OpenShort? | | (7) | 0 | -7 | -1 | 8 | 0.9,79 | 52 | | 37 | Dec/23 | 14 | 61.2 | 61.01 | 60.8(0.2) | 61.21(0.05) | 61.24(-0.07) | 61.33 | 0.1 | | -4 | 50(-13.2) | 15 | [12] | [-1] | [4] | 57 | -138 | RG | 0.2 | Wait | | (7) | -4 | 15 | -2 | -3 | 1.1,79 | 52 | | 38 | Dec/23 | 13 | 61.2 | 61.01 | 60.68(0.2) | 61.18(0.07) | 61.28(0.08) | 61.17 | -0 | | -4 | 63(-11) | 25 | [12] | [8] | [-4] | 47 | -109 | CR | -0.2 | HoldShort | | (11) | 5 | -6 | -6 | -11 | 0.8,77 | 52 | | 39 | Dec/23 | 12 | 61.2 | 61.01 | 60.56(0.2) | 61.14(0.18) | 61.23(0.08) | 61.24 | 0 | | -4 | 74(-8.2) | 15 | [12] | [12] | [-4] | 54 | -79 | CR | 0 | HoldShort | | (11) | 5 | 0 | -9 | -20 | 1,79 | 52 | | 40 | Dec/23 | 11 | 61.2 | 61.01 | 60.44(0.2) | 61.03(0.11) | 61.23(0) | 61.24 | 0 | | -4 | 82(-6.1) | 15 | [12] | [5] | [0] | 62 | -80 | UT | 0.1 | OpenLong | | (12) | 0 | 0 | -0 | 3 | 1,87 | 52 | | | | |
| 41 | Dec/23 | 10 | 61.2 | 61.01 | 60.32(0.23) | 60.96(0.11) | 61.18(-0.03) | 61.24 | 0 | | -4 | 88(-6.9) | 0 | [14] | [4] | [-9] | 66 | -101 | CR | 0.1 | HoldShort | | (12) | -2 | -26 | -3 | 5 | 1.1,88 | 52 | | 42 | Dec/23 | 9 | 61.2 | 61.01 | 60.18(0.25) | 60.89(0.2) | 61.2(0.2) | 61.52 | 0.3 | | -4 | 95(-0.5) | 50 | [15] | [20] | [21] | 80 | 8 | UT | 0.3 | HoldLong? | | (15) | 12 | 54 | -2 | 20 | 1.5,92 | 52 | | 43 | Dec/22 | 15 | 61.3 | 61.16 | 60.03(0.22) | 60.77(0.08) | 61.08(0.07) | 60.93 | -0.3 | | -3 | 95(4) | 15 | [13] | [8] | [-3] | 63 | -64 | CR | -0.2 | HoldShort? | | (12) | 4 | -6 | -9 | 0 | 1,88 | 49 | | 44 | Dec/22 | 14 | 61.3 | 61.16 | 59.9(0.08) | 60.72(0.13) | 61.04(0.26) | 60.99 | -0.3 | | -3 | 91(2.9) | -10 | [5] | [19] | [-7] | 74 | 164 | CR | -0.1 | HoldShort | | (13) | 15 | -21 | -2 | 5 | 1.1,96 | 49 | | 45 | Dec/22 | 13 | 61.3 | 61.16 | 59.85(0.07) | 60.64(0.21) | 60.88(0.23) | 61.22 | -0.1 | | -3 | 89(4.4) | 0 | [4] | [19] | [2] | 85 | 218 | RG | 0.4 | Wait | | (6) | 14 | -2 | 3 | 20 | 1.4,100 | 49 | | | | |
| 46 | Dec/22 | 12 | 61.3 | 61.16 | 59.81(0.05) | 60.51(0.22) | 60.74(0.26) | 61.24 | -0.1 | | -3 | 84(3.5) | 15 | [3] | [21] | [12] | 90 | 256 | UT | 0.6 | OpenLong | | (4) | 15 | 22 | 11 | 20 | 1.6,100 | 49 | | 47 | Dec/22 | 11 | 61.3 | 61.16 | 59.78(0.03) | 60.38(0.33) | 60.58(0.2) | 61 | -0.3 | | -3 | 81(2.7) | 0 | [2] | [21] | [8] | 80 | 220 | RG | 0.5 | Wait | | (2) | 12 | 23 | 3 | -3 | 1.4,95 | 49 | | 48 | Dec/22 | 10 | 61.3 | 61.16 | 59.78(0) | 60.18(0.28) | 60.46(0.05) | 60.75 | -0.5 | | -3 | 78(0.2) | 5 | [0] | [10] | [22] | 75 | 182 | UR | 0.3 | SmallShort | | (1) | 3 | 52 | 25 | 5 | 1.2,95 | 49 | | 49 | Dec/22 | 9 | 61.3 | 61.16 | 59.76(0.03) | 60.01(0.27) | 60.43(0.07) | 60.19 | -1 | | -3 | 78(0.8) | -25 | [2] | [11] | [-9] | 57 | 56 | CR | -0.3 | HoldShort? | | (-2) | 4 | -31 | 19 | -20 | 0.5,94 | 49 | | 50 | Dec/21 | 15 | 61.4 | 61.29 | 59.74(0.02) | 59.85(0.3) | 60.39(0.18) | 60.52 | -0.8 | | -2 | 77(4.6) | 0 | [1] | [18] | [8] | 70 | 155 | RG | 0.2 | Wait? | | (3) | 11 | 8 | 23 | 11 | 0.9,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|